Deere & Company (DE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DE | CNHI | AGCO | ALG | LNN |
Company | Deere & Company | CNH Industrial N.V. | Agco Corp | Alamo Group | Lindsay Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 405.00 | 11.56 | 113.39 | 194.88 | 119.41 |
High | 406.75 | 11.70 | 113.39 | 194.88 | 119.41 |
Low | 404.97 | 11.56 | 113.18 | 194.88 | 118.74 |
Last | 406.10 | 11.60 | 113.37 | 194.88 | 118.74 |
Change | +5.14 | +0.12 | +1.56 | +0.91 | +0.45 |
% Change | +1.28% | +1.05% | +1.40% | +0.47% | +0.38% |
Volume | 61,502 | 118,094 | 11,837 | 858 | 607 |
20-Day Average Volume | 1,308,795 | 11,424,784 | 724,647 | 71,863 | 88,235 |
Previous Close | 400.96 | 11.48 | 111.81 | 193.97 | 118.29 |
Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 398.97 | 12.03 | 117.44 | 204.86 | 116.62 |
20-Day Raw Stochastic | 71.92% | 26.40% | 30.98% | 38.68% | 66.41% |
20-Day Relative Strength | 57.01% | 44.03% | 44.05% | 39.23% | 52.08% |
Weighted Alpha | +8.85 | -15.63 | -8.67 | +7.13 | -2.76 |
Today's Opinion | 80% Buy | 56% Sell | 88% Sell | 24% Sell | 48% Sell |
Previous Opinion | 56% Buy | 40% Sell | 72% Sell | 24% Sell | 48% Sell |
Last Month's Opinion | 56% Buy | 72% Buy | 24% Buy | 100% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.15% since 04/29/24 | -0.64% since 04/29/24 | -4.94% since 04/29/24 | -2.32% since 04/29/24 | +1.20% since 04/29/24 |
Low | 383.77 on 05/01/24 | 11.06 on 05/02/24 | 107.65 on 05/02/24 | 177.22 on 05/03/24 | 115.94 on 04/30/24 |
High | 406.75 on 05/06/24 | 11.75 on 05/03/24 | 117.43 on 04/30/24 | 201.15 on 04/30/24 | 121.75 on 05/03/24 |
1-Month | |||||
%Chg | -1.69% since 04/05/24 | -9.09% since 04/05/24 | -7.41% since 04/05/24 | -10.85% since 04/05/24 | +2.14% since 04/05/24 |
Low | 383.77 on 05/01/24 | 11.06 on 05/02/24 | 107.65 on 05/02/24 | 177.22 on 05/03/24 | 112.79 on 04/17/24 |
High | 414.80 on 04/08/24 | 13.30 on 04/10/24 | 125.76 on 04/11/24 | 222.88 on 04/09/24 | 121.75 on 05/03/24 |
3-Month | |||||
%Chg | +4.28% since 02/06/24 | -6.16% since 02/06/24 | -7.31% since 02/06/24 | -8.93% since 02/06/24 | -7.79% since 02/06/24 |
Low | 353.15 on 02/22/24 | 11.06 on 05/02/24 | 105.77 on 02/20/24 | 177.22 on 05/03/24 | 110.09 on 04/04/24 |
High | 414.80 on 04/08/24 | 13.30 on 04/10/24 | 125.76 on 04/11/24 | 231.40 on 02/12/24 | 132.77 on 02/12/24 |
6-Month | |||||
%Chg | +7.22% since 11/06/23 | +2.78% since 11/06/23 | -3.75% since 11/06/23 | +6.38% since 11/06/23 | -7.49% since 11/06/23 |
Low | 353.15 on 02/22/24 | 9.77 on 11/13/23 | 105.77 on 02/20/24 | 176.02 on 11/09/23 | 110.09 on 04/04/24 |
High | 414.80 on 04/08/24 | 13.30 on 04/10/24 | 130.26 on 02/06/24 | 231.40 on 02/12/24 | 135.05 on 01/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 111,610,416 | 14,421,829 | 8,343,037 | 2,336,369 | 1,305,685 |
Shares Outstanding, K | 278,358 | 1,256,257 | 74,618 | 12,045 | 11,038 |
Annual Sales | 61,251,000,000 | 24,687,000,000 | 14,412,400,000 | 1,689,650,000 | 674,080,000 |
Annual Net Income | 10,166,000,000 | 2,371,000,000 | 1,171,400,000 | 136,160,000 | 72,380,000 |
Last Quarter Sales | 12,185,000,000 | 6,792,000,000 | 3,800,700,000 | 417,540,000 | 151,520,000 |
Last Quarter Net Income | 1,751,000,000 | 616,000,000 | 339,000,000 | 31,520,000 | 18,120,000 |
60-Month Beta | 1.04 | 1.66 | 1.32 | 1.07 | 0.63 |
Per-Share Information | |||||
Most Recent Earnings | 6.23 on 02/15/24 | 0.33 on 05/02/24 | 2.32 on 05/02/24 | 2.63 on 02/22/24 | 1.64 on 04/04/24 |
Latest Earnings Date | 05/17/24 | 05/02/24 | 05/02/24 | 05/02/24 | 04/04/24 |
Most Recent Dividend | 1.470 on 03/27/24 | 0.118 on 04/24/17 | 0.290 on 02/14/24 | 0.260 on 04/15/24 | 0.350 on 02/14/24 |
Next Ex-Dividends Date | 03/27/24 | 05/10/24 | 05/14/24 | 04/15/24 | 05/16/24 |
Ratios | |||||
Price/Earnings ttm | 11.53 | 6.91 | 7.70 | 17.37 | 19.12 |