DDR Corp (DDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DDR | EQIX | O | SPG | KIM |
Company | DDR Corp | Equinix Inc | Realty Income Corp | Simon Property Group | Kimco Realty Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 12.40 | 792.86 | 54.81 | 147.49 | 18.94 |
High | 12.44 | 797.35 | 55.00 | 148.21 | 19.09 |
Low | 11.98 | 781.30 | 54.02 | 145.91 | 18.92 |
Last | 11.99 | 781.20 | 54.01 | 146.19 | 18.95 |
Change | -0.38 | -11.04 | -1.07 | -1.78 | -0.07 |
% Change | -3.07% | -1.39% | -1.94% | -1.20% | -0.37% |
Volume | 1,820,200 | 208,726 | 3,027,619 | 356,877 | 970,090 |
20-Day Average Volume | 1,915,405 | 847,360 | 5,568,974 | 1,371,376 | 3,622,529 |
Previous Close | 12.37 | 792.24 | 55.08 | 147.97 | 19.02 |
Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 13.16 | 748.89 | 54.69 | 145.84 | 18.93 |
20-Day Raw Stochastic | 0.48% | 77.71% | 45.30% | 54.04% | 58.12% |
20-Day Relative Strength | 33.55% | 52.66% | 50.79% | 49.58% | 51.42% |
Weighted Alpha | -12.60 | +4.63 | -5.96 | +38.30 | +2.82 |
Today's Opinion | N/A | 40% Sell | 40% Buy | 40% Buy | 32% Sell |
Previous Opinion | N/A | 24% Sell | 56% Buy | 72% Buy | 32% Sell |
Last Month's Opinion | N/A | 40% Sell | 40% Sell | 24% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -5.07% since 10/04/18 | -3.11% since 05/15/24 | -1.69% since 05/15/24 | -2.65% since 05/15/24 | -1.71% since 05/15/24 |
Low | 11.98 on 10/11/18 | 783.74 on 05/22/24 | 54.15 on 05/22/24 | 145.97 on 05/21/24 | 18.78 on 05/21/24 |
High | 13.19 on 10/08/18 | 813.30 on 05/16/24 | 55.50 on 05/20/24 | 151.48 on 05/16/24 | 19.41 on 05/16/24 |
1-Month | |||||
%Chg | -15.44% since 09/11/18 | +3.94% since 04/22/24 | +1.59% since 04/22/24 | +2.71% since 04/22/24 | +2.20% since 04/22/24 |
Low | 11.98 on 10/11/18 | 684.14 on 05/08/24 | 52.86 on 04/24/24 | 139.25 on 05/01/24 | 18.20 on 04/25/24 |
High | 14.37 on 09/13/18 | 813.30 on 05/16/24 | 55.75 on 05/03/24 | 152.24 on 05/15/24 | 19.59 on 05/15/24 |
3-Month | |||||
%Chg | -15.56% since 07/11/18 | -10.93% since 02/22/24 | +2.57% since 02/22/24 | -3.46% since 02/22/24 | -4.04% since 02/22/24 |
Low | 11.98 on 10/11/18 | 684.14 on 05/08/24 | 50.65 on 04/17/24 | 139.25 on 05/01/24 | 17.57 on 04/16/24 |
High | 14.84 on 08/20/18 | 914.93 on 03/04/24 | 55.75 on 05/03/24 | 157.82 on 03/21/24 | 19.90 on 03/05/24 |
6-Month | |||||
%Chg | -2.93% since 04/11/18 | -1.24% since 11/22/23 | +1.63% since 11/22/23 | +20.78% since 11/22/23 | +1.39% since 11/22/23 |
Low | 10.95 on 04/23/18 | 684.14 on 05/08/24 | 50.65 on 04/17/24 | 119.92 on 11/27/23 | 17.57 on 04/16/24 |
High | 15.07 on 06/21/18 | 914.93 on 03/04/24 | 59.83 on 01/09/24 | 157.82 on 03/21/24 | 22.83 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 2,214,074 | 75,188,320 | 47,962,236 | 48,229,936 | 12,821,688 |
Shares Outstanding, K | 184,660 | 94,906 | 870,774 | 325,944 | 674,116 |
Annual Sales | 921,590,000 | 8,188,140,000 | 4,078,990,000 | 5,658,840,000 | 1,783,400,000 |
Annual Net Income | -241,690,000 | 969,180,000 | 872,310,000 | 2,283,130,000 | 654,270,000 |
Last Quarter Sales | 211,520,000 | 2,127,000,000 | 1,260,490,000 | 1,442,590,000 | 503,750,000 |
Last Quarter Net Income | -3,330,000 | 231,000,000 | 132,280,000 | 732,540,000 | -10,970,000 |
60-Month Beta | 0.49 | 0.62 | 0.92 | 1.68 | 1.46 |
Per-Share Information | |||||
Most Recent Earnings | 0.49 on 07/25/18 | 2.43 on 05/08/24 | 0.16 on 05/06/24 | 2.25 on 05/06/24 | -0.03 on 05/02/24 |
Latest Earnings Date | 10/24/18 | 05/08/24 | 05/06/24 | 05/06/24 | 05/02/24 |
Most Recent Dividend | 0.200 on 09/25/18 | 4.260 on 05/21/24 | 0.257 on 04/30/24 | 1.950 on 03/07/24 | 0.240 on 03/06/24 |
Next Ex-Dividends Date | 09/25/18 | 05/21/24 | 06/03/24 | 06/07/24 | 06/06/24 |
Ratios | |||||
Price/Earnings ttm | 5.70 | 24.55 | 13.54 | 10.98 | 12.04 |