Datadog Inc Cl A (DDOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDOG | META | PANW | CRWD | PYPL |
| Company | Datadog Inc Cl A | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 116.52 | 477.09 | 298.31 | 320.00 | 64.59 |
| High | 119.44 | 477.50 | 300.97 | 327.50 | 64.94 |
| Low | 115.66 | 469.60 | 296.92 | 318.39 | 62.88 |
| Last | 118.97 | 476.20 | 297.47 | 320.76 | 62.93 |
| Change | +3.10 | +0.78 | +1.80 | +2.82 | -1.52 |
| % Change | +2.68% | +0.16% | +0.61% | +0.89% | -2.36% |
| Volume | 5,174,600 | 10,749,899 | 2,139,000 | 2,657,400 | 8,745,700 |
| 20-Day Average Volume | 4,921,320 | 20,682,160 | 3,247,050 | 2,479,090 | 13,251,380 |
| Previous Close | 115.87 | 475.42 | 295.67 | 317.94 | 64.45 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 123.80 | 469.34 | 289.90 | 302.31 | 64.68 |
| 20-Day Raw Stochastic | 38.25% | 59.31% | 70.80% | 85.54% | 13.48% |
| 20-Day Relative Strength | 45.49% | 50.39% | 53.61% | 56.40% | 45.99% |
| Weighted Alpha | +23.99 | +94.46 | +46.88 | +138.27 | +2.99 |
| Today's Opinion | 8% Sell | 56% Buy | 40% Buy | 80% Buy | 64% Buy |
| Previous Opinion | 8% Sell | 56% Buy | 40% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 8% Buy | 64% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.26% since 05/03/24 | +5.36% since 05/03/24 | +0.43% since 05/03/24 | +3.40% since 05/03/24 | -4.22% since 05/03/24 |
| Low | 110.34 on 05/07/24 | 453.34 on 05/06/24 | 295.04 on 05/09/24 | 304.30 on 05/06/24 | 62.88 on 05/10/24 |
| High | 127.00 on 05/06/24 | 477.50 on 05/10/24 | 308.65 on 05/07/24 | 327.50 on 05/10/24 | 66.77 on 05/07/24 |
| 1-Month | |||||
| %Chg | -5.44% since 04/10/24 | -8.39% since 04/10/24 | +5.86% since 04/10/24 | +2.63% since 04/10/24 | -4.48% since 04/10/24 |
| Low | 110.34 on 05/07/24 | 414.50 on 04/25/24 | 270.36 on 04/16/24 | 280.88 on 04/19/24 | 61.72 on 04/19/24 |
| High | 132.90 on 04/26/24 | 523.86 on 04/11/24 | 308.65 on 05/07/24 | 327.50 on 05/10/24 | 70.66 on 04/30/24 |
| 3-Month | |||||
| %Chg | -11.82% since 02/09/24 | +1.73% since 02/09/24 | -21.07% since 02/09/24 | -2.61% since 02/09/24 | +6.82% since 02/09/24 |
| Low | 110.34 on 05/07/24 | 414.50 on 04/25/24 | 260.09 on 02/21/24 | 273.16 on 02/21/24 | 57.15 on 02/21/24 |
| High | 138.61 on 02/13/24 | 531.49 on 04/08/24 | 376.30 on 02/12/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
| 6-Month | |||||
| %Chg | +14.78% since 11/10/23 | +44.84% since 11/10/23 | +17.34% since 11/10/23 | +63.39% since 11/10/23 | +14.90% since 11/10/23 |
| Low | 102.74 on 11/13/23 | 313.66 on 12/04/23 | 234.15 on 11/16/23 | 197.17 on 11/13/23 | 53.98 on 11/13/23 |
| High | 138.61 on 02/13/24 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,483,048 | 1,207,897,472 | 96,112,560 | 77,581,904 | 65,827,676 |
| Shares Outstanding, K | 331,874 | 2,536,534 | 323,100 | 241,869 | 1,046,046 |
| Annual Sales | 2,128,360,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | 48,570,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 589,650,000 | 36,455,000,000 | 1,975,100,000 | 845,340,000 | 7,699,000,000 |
| Last Quarter Net Income | 53,990,000 | 12,369,000,000 | 1,746,900,000 | 53,700,000 | 888,000,000 |
| 60-Month Beta | 1.14 | 1.21 | 1.18 | 1.08 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 05/07/24 | 4.71 on 04/24/24 | 1.46 on 02/20/24 | 0.95 on 03/05/24 | 1.40 on 04/30/24 |
| Latest Earnings Date | 05/07/24 | 04/24/24 | 05/20/24 | 06/04/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 289.67 | 26.92 | 113.28 | 648.86 | 16.15 |