Dcp Midstream LP (DCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DCP | ENB | WMB | KMI | MPLX |
Company | Dcp Midstream LP | Enbridge Inc | Williams Companies | Kinder Morgan | Mplx LP |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 41.70 | 35.23 | 41.38 | 19.66 | 41.09 |
High | 41.73 | 35.25 | 41.48 | 19.76 | 41.34 |
Low | 41.68 | 34.99 | 41.02 | 19.55 | 40.94 |
Last | 41.69 | 35.12 | 41.17 | 19.59 | 41.11 |
Change | +0.03 | -0.25 | -0.35 | -0.17 | -0.02 |
% Change | +0.07% | -0.71% | -0.84% | -0.86% | -0.05% |
Volume | 9,521,700 | 6,904,100 | 3,602,300 | 8,446,600 | 1,265,800 |
20-Day Average Volume | 1,412,405 | 4,923,090 | 5,537,830 | 11,333,875 | 1,857,595 |
Previous Close | 41.66 | 35.37 | 41.52 | 19.76 | 41.13 |
Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 41.58 | 36.06 | 41.07 | 19.52 | 40.70 |
20-Day Raw Stochastic | 87.88% | 6.67% | 64.18% | 61.29% | 81.34% |
20-Day Relative Strength | 57.83% | 41.85% | 56.56% | 57.43% | 53.87% |
Weighted Alpha | +32.60 | -4.61 | +34.61 | +18.16 | +20.75 |
Today's Opinion | 40% Buy | 24% Buy | 100% Buy | 100% Buy | 72% Buy |
Previous Opinion | 32% Buy | 24% Buy | 100% Buy | 100% Buy | 72% Buy |
Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.26% since 06/07/23 | -1.79% since 06/07/24 | +1.15% since 06/07/24 | -0.15% since 06/07/24 | +0.15% since 06/07/24 |
Low | 41.40 on 06/09/23 | 34.99 on 06/14/24 | 40.93 on 06/10/24 | 19.55 on 06/14/24 | 40.92 on 06/13/24 |
High | 41.73 on 06/14/23 | 36.00 on 06/12/24 | 41.78 on 06/12/24 | 20.07 on 06/12/24 | 41.36 on 06/11/24 |
1-Month | |||||
%Chg | +0.46% since 05/12/23 | -5.06% since 05/14/24 | +2.01% since 05/14/24 | +0.93% since 05/14/24 | +1.63% since 05/14/24 |
Low | 41.36 on 05/16/23 | 34.99 on 06/14/24 | 39.88 on 05/24/24 | 18.83 on 05/29/24 | 40.02 on 05/24/24 |
High | 41.73 on 06/14/23 | 37.24 on 05/15/24 | 41.89 on 05/21/24 | 20.07 on 06/12/24 | 41.36 on 06/11/24 |
3-Month | |||||
%Chg | -0.14% since 03/14/23 | -1.54% since 03/14/24 | +11.63% since 03/14/24 | +11.56% since 03/14/24 | +2.06% since 03/14/24 |
Low | 41.28 on 03/17/23 | 32.85 on 04/17/24 | 36.69 on 03/15/24 | 17.48 on 03/15/24 | 39.56 on 04/16/24 |
High | 41.93 on 04/13/23 | 38.37 on 05/10/24 | 41.89 on 05/21/24 | 20.07 on 06/12/24 | 42.90 on 04/30/24 |
6-Month | |||||
%Chg | +6.65% since 12/14/22 | -1.24% since 12/14/23 | +18.78% since 12/14/23 | +10.74% since 12/14/23 | +13.82% since 12/14/23 |
Low | 37.80 on 12/16/22 | 32.85 on 04/17/24 | 32.65 on 02/14/24 | 16.47 on 02/13/24 | 35.75 on 12/15/23 |
High | 42.15 on 01/23/23 | 38.37 on 05/10/24 | 41.89 on 05/21/24 | 20.07 on 06/12/24 | 42.90 on 04/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,698,952 | 74,668,312 | 50,176,100 | 43,477,756 | 41,775,816 |
Shares Outstanding, K | 208,658 | 2,126,091 | 1,218,754 | 2,219,385 | 1,016,196 |
Annual Sales | 14,993,000,000 | 32,335,180,000 | 10,907,000,000 | 15,334,000,000 | 11,281,000,000 |
Annual Net Income | 1,052,000,000 | 4,586,290,000 | 3,179,000,000 | 2,391,000,000 | 3,928,000,000 |
Last Quarter Sales | 2,726,000,000 | 8,182,470,000 | 2,771,000,000 | 3,842,000,000 | 2,846,000,000 |
Last Quarter Net Income | 211,000,000 | 1,120,850,000 | 632,000,000 | 746,000,000 | 1,005,000,000 |
60-Month Beta | 2.40 | 0.90 | 1.05 | 0.92 | 1.35 |
Per-Share Information | |||||
Most Recent Earnings | 0.99 on 05/03/23 | 0.68 on 05/10/24 | 0.59 on 05/06/24 | 0.34 on 04/17/24 | 0.98 on 04/30/24 |
Latest Earnings Date | 08/01/23 | 08/02/24 | 08/07/24 | 07/17/24 | 08/06/24 |
Most Recent Dividend | 0.430 on 04/28/23 | 0.671 on 05/14/24 | 0.475 on 06/07/24 | 0.287 on 04/29/24 | 0.850 on 05/02/24 |
Next Ex-Dividends Date | 04/28/23 | 05/14/24 | 06/07/24 | 04/29/24 | 05/02/24 |
Ratios | |||||
Price/Earnings ttm | 7.73 | 16.68 | 21.40 | 17.80 | 10.60 |