Donaldson Company (DCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCI | TTEK | CWST | ATMU | ERII |
| Company | Donaldson Company | Tetra Tech Inc | Casella Waste Sys | Atmus Filtration Technologies Inc | Energy Recovery Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 73.77 | 218.15 | 97.66 | 30.48 | 14.00 |
| High | 74.09 | 220.37 | 98.68 | 30.51 | 14.00 |
| Low | 73.24 | 216.30 | 97.19 | 29.65 | 13.56 |
| Last | 73.78 | 220.22 | 98.55 | 30.10 | 13.71 |
| Change | -0.13 | +1.79 | +0.93 | -0.19 | -0.33 |
| % Change | -0.18% | +0.82% | +0.95% | -0.63% | -2.35% |
| Volume | 250,204 | 217,000 | 130,800 | 1,715,940 | 312,600 |
| 20-Day Average Volume | 492,600 | 323,895 | 233,265 | 1,939,830 | 447,830 |
| Previous Close | 73.91 | 218.43 | 97.62 | 30.29 | 14.04 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.65 | 204.11 | 94.54 | 30.44 | 13.97 |
| 20-Day Raw Stochastic | 51.00% | 99.59% | 98.94% | 56.44% | 48.09% |
| 20-Day Relative Strength | 52.65% | 74.82% | 61.08% | 50.77% | 44.79% |
| Weighted Alpha | +20.20 | +60.62 | +13.10 | +46.92 | -48.11 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 56% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 72% Buy | 88% Sell |
| Last Month's Opinion | 72% Buy | 80% Buy | 64% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.84% since 05/10/24 | +3.04% since 05/10/24 | +1.07% since 05/10/24 | -1.92% since 05/10/24 | -1.79% since 05/10/24 |
| Low | 73.24 on 05/17/24 | 208.01 on 05/14/24 | 95.68 on 05/13/24 | 29.65 on 05/17/24 | 13.56 on 05/17/24 |
| High | 75.85 on 05/13/24 | 220.37 on 05/17/24 | 98.68 on 05/17/24 | 31.34 on 05/13/24 | 14.30 on 05/14/24 |
| 1-Month | |||||
| %Chg | +2.53% since 04/17/24 | +18.09% since 04/17/24 | +6.60% since 04/17/24 | -6.52% since 04/17/24 | +1.33% since 04/17/24 |
| Low | 71.49 on 04/25/24 | 183.39 on 04/23/24 | 86.41 on 04/26/24 | 28.26 on 05/03/24 | 12.45 on 05/02/24 |
| High | 75.98 on 05/07/24 | 220.37 on 05/17/24 | 98.68 on 05/17/24 | 32.51 on 04/18/24 | 15.07 on 04/30/24 |
| 3-Month | |||||
| %Chg | +11.33% since 02/16/24 | +22.75% since 02/16/24 | +7.32% since 02/16/24 | +31.15% since 02/16/24 | -15.27% since 02/16/24 |
| Low | 65.91 on 02/20/24 | 174.75 on 02/21/24 | 86.41 on 04/26/24 | 22.30 on 02/22/24 | 12.45 on 05/02/24 |
| High | 75.98 on 05/07/24 | 220.37 on 05/17/24 | 100.29 on 03/28/24 | 33.70 on 04/04/24 | 16.62 on 03/01/24 |
| 6-Month | |||||
| %Chg | +22.19% since 11/17/23 | +33.39% since 11/17/23 | +22.86% since 11/17/23 | +45.34% since 11/17/23 | -29.48% since 11/17/23 |
| Low | 58.75 on 11/28/23 | 154.61 on 11/30/23 | 79.16 on 11/28/23 | 20.75 on 11/20/23 | 12.45 on 05/02/24 |
| High | 75.98 on 05/07/24 | 220.37 on 05/17/24 | 100.29 on 03/28/24 | 33.70 on 04/04/24 | 19.82 on 11/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,896,474 | 11,685,350 | 5,661,471 | 2,524,854 | 804,913 |
| Shares Outstanding, K | 120,369 | 53,497 | 57,995 | 83,356 | 57,330 |
| Annual Sales | 3,430,800,000 | 4,522,550,000 | 1,264,540,000 | 1,628,100,000 | 128,350,000 |
| Annual Net Income | 358,800,000 | 273,420,000 | 25,400,000 | 171,300,000 | 21,500,000 |
| Last Quarter Sales | 876,700,000 | 1,251,620,000 | 341,010,000 | 426,600,000 | 12,090,000 |
| Last Quarter Net Income | 98,700,000 | 76,450,000 | -4,120,000 | 45,500,000 | -8,260,000 |
| 60-Month Beta | 1.09 | 0.93 | 0.92 | N/A | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 02/28/24 | 1.42 on 05/01/24 | -0.01 on 04/25/24 | 0.60 on 05/03/24 | -0.08 on 05/01/24 |
| Latest Earnings Date | 06/04/24 | 05/01/24 | 04/25/24 | 05/03/24 | 05/01/24 |
| Most Recent Dividend | 0.250 on 02/09/24 | 0.290 on 05/17/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 02/09/24 | 05/17/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.22 | 36.89 | 117.60 | 13.71 | 40.26 |