Donaldson Company (DCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCI | TTEK | CWST | ATMU | CECO |
| Company | Donaldson Company | Tetra Tech Inc | Casella Waste Sys | Atmus Filtration Technologies Inc | Ceco Environmental Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 72.74 | 193.48 | 90.91 | 30.32 | 22.55 |
| High | 73.28 | 204.33 | 91.72 | 30.96 | 23.07 |
| Low | 72.08 | 193.48 | 90.12 | 30.20 | 22.46 |
| Last | 73.20 | 204.26 | 91.55 | 30.92 | 22.97 |
| Change | +0.78 | +11.77 | +1.37 | +0.75 | +0.97 |
| % Change | +1.08% | +6.11% | +1.52% | +2.49% | +4.41% |
| Volume | 361,900 | 551,700 | 171,300 | 3,183,200 | 329,900 |
| 20-Day Average Volume | 467,015 | 308,850 | 256,525 | 2,326,940 | 290,035 |
| Previous Close | 72.42 | 192.49 | 90.18 | 30.17 | 22.00 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.93 | 191.58 | 93.80 | 31.54 | 23.46 |
| 20-Day Raw Stochastic | 46.59% | 99.67% | 45.45% | 24.38% | 51.07% |
| 20-Day Relative Strength | 55.23% | 69.59% | 45.30% | 56.89% | 50.36% |
| Weighted Alpha | +18.75 | +46.66 | +5.03 | +54.35 | +91.62 |
| Today's Opinion | 88% Buy | 100% Buy | 40% Buy | 80% Buy | 80% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 40% Buy | 80% Buy | 64% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 04/25/24 | +5.88% since 04/25/24 | -2.94% since 04/25/24 | +0.19% since 04/25/24 | -9.07% since 04/25/24 |
| Low | 72.01 on 04/26/24 | 188.38 on 04/29/24 | 86.41 on 04/26/24 | 30.15 on 05/01/24 | 20.00 on 04/30/24 |
| High | 73.29 on 04/29/24 | 204.33 on 05/02/24 | 93.35 on 04/26/24 | 31.52 on 04/29/24 | 25.82 on 04/29/24 |
| 1-Month | |||||
| %Chg | -0.85% since 04/02/24 | +8.09% since 04/02/24 | -3.67% since 04/02/24 | -6.98% since 04/02/24 | -0.09% since 04/02/24 |
| Low | 71.49 on 04/25/24 | 183.39 on 04/23/24 | 86.41 on 04/26/24 | 30.14 on 04/25/24 | 20.00 on 04/30/24 |
| High | 75.44 on 04/04/24 | 204.33 on 05/02/24 | 97.72 on 04/11/24 | 33.70 on 04/04/24 | 25.82 on 04/29/24 |
| 3-Month | |||||
| %Chg | +8.59% since 02/02/24 | +22.83% since 02/02/24 | +4.94% since 02/02/24 | +36.15% since 02/02/24 | +17.01% since 02/02/24 |
| Low | 65.60 on 02/13/24 | 163.75 on 02/05/24 | 84.45 on 02/16/24 | 21.09 on 02/07/24 | 18.50 on 03/05/24 |
| High | 75.44 on 04/04/24 | 204.33 on 05/02/24 | 100.29 on 03/28/24 | 33.70 on 04/04/24 | 25.82 on 04/29/24 |
| 6-Month | |||||
| %Chg | +24.15% since 11/02/23 | +34.11% since 11/02/23 | +16.51% since 11/02/23 | +55.38% since 11/02/23 | +45.47% since 11/02/23 |
| Low | 58.56 on 11/07/23 | 150.39 on 11/07/23 | 76.67 on 11/08/23 | 18.73 on 11/09/23 | 15.95 on 11/03/23 |
| High | 75.44 on 04/04/24 | 204.33 on 05/02/24 | 100.29 on 03/28/24 | 33.70 on 04/04/24 | 25.82 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,811,011 | 10,927,910 | 5,309,442 | 2,577,368 | 802,480 |
| Shares Outstanding, K | 120,369 | 53,500 | 57,995 | 83,356 | 34,936 |
| Annual Sales | 3,430,800,000 | 4,522,550,000 | 1,264,540,000 | 1,628,100,000 | 544,850,000 |
| Annual Net Income | 358,800,000 | 273,420,000 | 25,400,000 | 171,300,000 | 12,910,000 |
| Last Quarter Sales | 876,700,000 | 1,228,270,000 | 341,010,000 | 399,700,000 | 153,710,000 |
| Last Quarter Net Income | 98,700,000 | 74,970,000 | -4,120,000 | 34,800,000 | 3,880,000 |
| 60-Month Beta | 1.09 | 0.93 | 0.92 | N/A | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 02/28/24 | 1.42 on 05/01/24 | -0.01 on 04/25/24 | 0.49 on 02/14/24 | 0.11 on 04/30/24 |
| Latest Earnings Date | 06/04/24 | 05/01/24 | 04/25/24 | 05/03/24 | 04/30/24 |
| Most Recent Dividend | 0.250 on 02/09/24 | 0.260 on 02/13/24 | N/A | N/A | 0.075 on 09/14/17 |
| Next Ex-Dividends Date | 02/09/24 | 02/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.36 | 32.68 | 108.65 | 0.00 | 28.95 |