Decibel Therapeutics Inc (DBTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DBTX | AMGN | VRTX | REGN | BMY |
Company | Decibel Therapeutics Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 4.92 | 308.73 | 429.07 | 980.00 | 45.38 |
High | 5.11 | 311.13 | 429.93 | 980.00 | 45.72 |
Low | 4.90 | 307.47 | 424.02 | 970.95 | 44.66 |
Last | 4.91 | 309.15 | 424.24 | 978.56 | 44.71 |
Change | -0.04 | +0.70 | -5.69 | +1.60 | -0.35 |
% Change | -0.81% | +0.23% | -1.32% | +0.16% | -0.78% |
Volume | 1,261,100 | 468,044 | 212,015 | 60,412 | 3,942,675 |
20-Day Average Volume | 257,405 | 2,841,053 | 1,061,475 | 445,190 | 13,790,751 |
Previous Close | 4.95 | 308.45 | 429.93 | 976.96 | 45.06 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.08 | 285.90 | 405.13 | 927.13 | 45.66 |
20-Day Raw Stochastic | 7.89% | 77.26% | 86.76% | 96.10% | 21.63% |
20-Day Relative Strength | 56.27% | 64.68% | 61.85% | 62.36% | 36.24% |
Weighted Alpha | -22.80 | +36.42 | +25.03 | +30.14 | -32.92 |
Today's Opinion | 88% Buy | 56% Buy | 56% Buy | 72% Buy | 100% Sell |
Previous Opinion | 88% Buy | 56% Buy | 56% Buy | 72% Buy | 100% Sell |
Last Month's Opinion | 100% Buy | 40% Sell | 24% Buy | 24% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | -3.73% since 09/15/23 | +2.74% since 05/07/24 | +3.67% since 05/07/24 | +0.87% since 05/07/24 | +1.45% since 05/07/24 |
Low | 4.88 on 09/21/23 | 298.89 on 05/08/24 | 412.12 on 05/08/24 | 952.14 on 05/08/24 | 43.49 on 05/09/24 |
High | 5.14 on 09/18/23 | 314.89 on 05/10/24 | 430.52 on 05/13/24 | 982.58 on 05/13/24 | 45.72 on 05/14/24 |
1-Month | |||||
%Chg | -3.91% since 08/22/23 | +15.43% since 04/12/24 | +7.25% since 04/12/24 | +8.15% since 04/12/24 | -7.46% since 04/12/24 |
Low | 4.88 on 09/21/23 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 5.26 on 08/28/23 | 322.60 on 05/03/24 | 430.52 on 05/13/24 | 982.58 on 05/13/24 | 49.56 on 04/22/24 |
3-Month | |||||
%Chg | +22.75% since 06/22/23 | +6.36% since 02/14/24 | +1.77% since 02/14/24 | +3.23% since 02/14/24 | -8.61% since 02/14/24 |
Low | 2.70 on 08/08/23 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 5.26 on 08/28/23 | 322.60 on 05/03/24 | 437.00 on 02/27/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
6-Month | |||||
%Chg | +81.85% since 03/22/23 | +14.26% since 11/14/23 | +14.96% since 11/14/23 | +23.27% since 11/14/23 | -11.56% since 11/14/23 |
Low | 2.41 on 04/17/23 | 260.52 on 11/21/23 | 341.90 on 11/16/23 | 784.96 on 11/15/23 | 43.33 on 05/02/24 |
High | 5.26 on 08/28/23 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 123,374 | 165,463,376 | 110,944,728 | 107,647,312 | 91,341,128 |
Shares Outstanding, K | 25,127 | 536,435 | 258,053 | 110,186 | 2,027,100 |
Annual Sales | 0 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
Annual Net Income | -63,010,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
Last Quarter Sales | 0 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 11,865,000,000 |
Last Quarter Net Income | -18,150,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | -11,911,000,000 |
60-Month Beta | -0.43 | 0.60 | 0.39 | 0.17 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | -0.73 on 08/11/23 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -4.40 on 04/25/24 |
Latest Earnings Date | 11/08/23 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | N/A | N/A | 0.600 on 04/04/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.65 | 28.07 | 26.24 | 42.80 |