Digitalbridge Group Inc (DBRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DBRG | NLY | AGNC | STWD | BXMT |
Company | Digitalbridge Group Inc | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 14.69 | 19.50 | 9.47 | 19.48 | 17.81 |
High | 14.85 | 19.77 | 9.57 | 20.12 | 17.98 |
Low | 14.55 | 19.49 | 9.45 | 19.30 | 17.62 |
Last | 14.77 | 19.68 | 9.53 | 20.08 | 17.90 |
Change | -0.03 | +0.04 | +0.01 | +0.53 | -0.01 |
% Change | -0.20% | +0.20% | +0.11% | +2.71% | -0.06% |
Volume | 2,643,900 | 2,271,400 | 7,832,500 | 4,522,400 | 1,654,900 |
20-Day Average Volume | 3,017,440 | 3,390,320 | 12,105,524 | 2,197,730 | 2,271,580 |
Previous Close | 14.80 | 19.64 | 9.52 | 19.55 | 17.91 |
Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 16.60 | 18.71 | 9.27 | 19.36 | 18.21 |
20-Day Raw Stochastic | 19.48% | 93.06% | 70.11% | 97.10% | 21.15% |
20-Day Relative Strength | 32.34% | 59.14% | 53.05% | 54.95% | 41.14% |
Weighted Alpha | +12.58 | +6.03 | +3.49 | +16.93 | -6.60 |
Today's Opinion | 56% Sell | 40% Buy | 8% Buy | 16% Sell | 100% Sell |
Previous Opinion | 56% Sell | 32% Buy | Hold | 72% Sell | 100% Sell |
Last Month's Opinion | 64% Buy | 88% Buy | 100% Buy | 32% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.68% since 05/01/24 | +3.74% since 05/01/24 | +3.03% since 05/01/24 | +5.02% since 05/01/24 | +0.79% since 05/01/24 |
Low | 13.86 on 05/02/24 | 18.92 on 05/02/24 | 9.26 on 05/02/24 | 19.13 on 05/02/24 | 17.62 on 05/08/24 |
High | 15.14 on 05/07/24 | 19.83 on 05/07/24 | 9.79 on 05/07/24 | 20.12 on 05/08/24 | 18.60 on 05/03/24 |
1-Month | |||||
%Chg | -19.99% since 04/08/24 | +1.86% since 04/08/24 | -1.75% since 04/08/24 | +1.52% since 04/08/24 | -6.72% since 04/08/24 |
Low | 13.79 on 05/01/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.74 on 04/16/24 | 17.55 on 04/30/24 |
High | 19.00 on 04/09/24 | 19.83 on 05/07/24 | 9.79 on 05/07/24 | 20.12 on 05/08/24 | 19.58 on 04/09/24 |
3-Month | |||||
%Chg | -25.74% since 02/08/24 | +4.63% since 02/08/24 | +1.93% since 02/08/24 | +5.02% since 02/08/24 | -3.50% since 02/08/24 |
Low | 13.79 on 05/01/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.68 on 02/13/24 | 17.55 on 04/30/24 |
High | 20.99 on 02/12/24 | 20.18 on 03/26/24 | 9.92 on 03/22/24 | 20.70 on 03/25/24 | 20.73 on 03/25/24 |
6-Month | |||||
%Chg | -4.65% since 11/08/23 | +13.17% since 11/08/23 | +11.99% since 11/08/23 | +3.77% since 11/08/23 | -17.01% since 11/08/23 |
Low | 13.79 on 05/01/24 | 16.76 on 11/13/23 | 8.22 on 11/09/23 | 18.68 on 02/13/24 | 17.55 on 04/30/24 |
High | 20.99 on 02/12/24 | 20.60 on 12/27/23 | 10.19 on 01/12/24 | 22.29 on 12/26/23 | 23.29 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 2,419,356 | 9,828,641 | 6,616,543 | 6,136,236 | 3,108,889 |
Shares Outstanding, K | 163,470 | 500,440 | 695,015 | 313,874 | 173,584 |
Annual Sales | 821,380,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 2,037,620,000 |
Annual Net Income | 185,280,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 246,560,000 |
Last Quarter Sales | 74,390,000 | 1,603,740,000 | 642,000,000 | 522,280,000 | 486,120,000 |
Last Quarter Net Income | -29,630,000 | 462,890,000 | 443,000,000 | 70,960,000 | -123,840,000 |
60-Month Beta | 1.95 | 1.54 | 1.45 | 1.65 | 1.44 |
Per-Share Information | |||||
Most Recent Earnings | 0.01 on 04/30/24 | 0.64 on 04/24/24 | 0.58 on 04/22/24 | 0.58 on 02/22/24 | 0.65 on 04/24/24 |
Latest Earnings Date | 04/30/24 | 04/24/24 | 04/22/24 | 05/08/24 | 04/24/24 |
Most Recent Dividend | 0.010 on 03/27/24 | 0.650 on 03/27/24 | 0.120 on 04/29/24 | 0.480 on 03/27/24 | 0.620 on 03/27/24 |
Next Ex-Dividends Date | 06/28/24 | 03/27/24 | 04/29/24 | 03/27/24 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 123.75 | 7.27 | 3.82 | 10.11 | 6.65 |