Deutsche Boerse Ag ADR (DBOEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBOEY | CME | ICE | COIN | NDAQ |
| Company | Deutsche Boerse Ag ADR | CME Group Inc | Intercontinental Exchange | Coinbase Global Inc Cl A | Nasdaq Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 19.5200 | 210.01 | 134.89 | 212.21 | 60.47 |
| High | 19.6200 | 211.41 | 137.37 | 216.87 | 61.32 |
| Low | 19.4800 | 207.93 | 134.89 | 207.70 | 60.47 |
| Last | 19.5200 | 209.72 | 137.11 | 211.34 | 61.15 |
| Change | +0.0500 | -1.08 | +2.72 | +8.29 | +0.74 |
| % Change | +0.26% | -0.51% | +2.02% | +4.08% | +1.22% |
| Volume | 171,078 | 567,014 | 743,229 | 4,740,738 | 816,780 |
| 20-Day Average Volume | 124,394 | 1,769,584 | 2,160,935 | 7,953,997 | 2,874,902 |
| Previous Close | 19.4700 | 210.80 | 134.39 | 203.05 | 60.41 |
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.7254 | 210.70 | 132.01 | 216.96 | 60.53 |
| 20-Day Raw Stochastic | 27.48% | 45.83% | 99.45% | 40.52% | 70.63% |
| 20-Day Relative Strength | 44.40% | 47.51% | 59.73% | 47.89% | 52.92% |
| Weighted Alpha | +6.98 | +11.60 | +28.01 | +176.96 | +14.92 |
| Today's Opinion | 8% Sell | 8% Sell | 72% Buy | 40% Buy | 80% Buy |
| Previous Opinion | 8% Sell | 40% Buy | 64% Buy | 40% Buy | 48% Buy |
| Last Month's Opinion | 24% Buy | 8% Sell | 40% Buy | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.50% since 05/08/24 | -1.10% since 05/08/24 | +2.93% since 05/08/24 | +0.75% since 05/08/24 | +1.84% since 05/08/24 |
| Low | 19.2900 on 05/14/24 | 207.00 on 05/14/24 | 133.10 on 05/09/24 | 194.93 on 05/14/24 | 59.81 on 05/09/24 |
| High | 20.3200 on 05/09/24 | 213.72 on 05/09/24 | 137.37 on 05/15/24 | 216.25 on 05/15/24 | 61.75 on 05/13/24 |
| 1-Month | |||||
| %Chg | -2.89% since 04/15/24 | +1.59% since 04/15/24 | +5.18% since 04/15/24 | -4.76% since 04/15/24 | +1.36% since 04/15/24 |
| Low | 19.1600 on 05/01/24 | 202.77 on 05/03/24 | 124.34 on 05/02/24 | 194.93 on 05/14/24 | 58.10 on 04/25/24 |
| High | 20.4700 on 04/23/24 | 217.45 on 04/23/24 | 137.37 on 05/15/24 | 239.00 on 04/24/24 | 62.22 on 05/07/24 |
| 3-Month | |||||
| %Chg | -2.45% since 02/15/24 | -0.72% since 02/15/24 | +0.30% since 02/15/24 | +28.44% since 02/15/24 | +9.95% since 02/15/24 |
| Low | 19.1600 on 05/01/24 | 202.77 on 05/03/24 | 124.34 on 05/02/24 | 160.66 on 02/23/24 | 54.90 on 02/20/24 |
| High | 21.1000 on 03/07/24 | 222.63 on 02/29/24 | 140.43 on 03/07/24 | 283.48 on 03/25/24 | 64.25 on 04/09/24 |
| 6-Month | |||||
| %Chg | +8.14% since 11/15/23 | -0.74% since 11/15/23 | +23.64% since 11/15/23 | +116.80% since 11/15/23 | +14.42% since 11/15/23 |
| Low | 17.9500 on 11/16/23 | 195.54 on 01/11/24 | 110.64 on 11/20/23 | 94.45 on 11/16/23 | 53.36 on 11/20/23 |
| High | 21.1000 on 03/07/24 | 223.80 on 12/04/23 | 140.43 on 03/07/24 | 283.48 on 03/25/24 | 64.25 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,992,996 | 75,901,704 | 77,084,088 | 49,862,784 | 34,748,252 |
| Shares Outstanding, K | 1,900,000 | 360,065 | 573,585 | 245,569 | 575,207 |
| Annual Sales | 6,638,810,000 | 5,578,900,000 | 7,988,000,000 | 3,108,380,000 | 6,064,000,000 |
| Annual Net Income | 1,865,730,000 | 3,226,200,000 | 2,368,000,000 | 94,870,000 | 1,059,000,000 |
| Last Quarter Sales | 1,873,350,000 | 1,487,900,000 | 2,290,000,000 | 1,637,570,000 | 1,674,000,000 |
| Last Quarter Net Income | 540,270,000 | 855,200,000 | 767,000,000 | 1,176,250,000 | 234,000,000 |
| 60-Month Beta | 0.79 | 0.48 | 1.02 | 3.46 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 04/23/24 | 2.50 on 04/24/24 | 1.48 on 05/02/24 | 1.65 on 05/02/24 | 0.63 on 04/25/24 |
| Latest Earnings Date | 04/24/24 | 04/24/24 | 05/02/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | 0.262 on 05/15/24 | 1.150 on 03/07/24 | 0.450 on 03/14/24 | N/A | 0.220 on 03/13/24 |
| Next Ex-Dividends Date | 05/15/24 | 06/07/24 | 06/13/24 | N/A | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.04 | 22.28 | 23.46 | 88.28 | 21.88 |