Debenhams Plc (DBHSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBHSY | DECK | TPR | LEVI | GPS |
| Company | Debenhams Plc | Deckers Outdoor Corp | Tapestry Inc | Levi Strauss & Company Cl A | Gap Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 849.99 | 39.67 | 22.18 | 21.76 |
| High | 0.0001 | 867.34 | 39.95 | 22.33 | 22.31 |
| Low | 0.0001 | 845.95 | 39.34 | 21.95 | 21.61 |
| Last | 0.0001 | 861.85 | 39.48 | 22.16 | 22.21 |
| Change | -0.0001 | +19.51 | +0.24 | +0.16 | +0.62 |
| % Change | -50.00% | +2.32% | +0.61% | +0.73% | +2.87% |
| Volume | 200 | 296,400 | 3,385,000 | 2,057,300 | 6,301,900 |
| 20-Day Average Volume | 7,120 | 359,885 | 4,081,550 | 2,569,740 | 7,268,205 |
| Previous Close | 0.0002 | 842.34 | 39.24 | 22.00 | 21.59 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1078 | 825.65 | 40.38 | 20.94 | 21.38 |
| 20-Day Raw Stochastic | 0.00% | 68.88% | 17.16% | 94.06% | 61.99% |
| 20-Day Relative Strength | 34.08% | 52.64% | 39.40% | 63.53% | 50.82% |
| Weighted Alpha | -90.67 | +75.94 | +0.10 | +76.34 | +134.43 |
| Today's Opinion | 100% Sell | 56% Buy | 8% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 8% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 72% Buy | 56% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -99.75% since 04/15/19 | +3.53% since 04/29/24 | -3.66% since 04/29/24 | +1.98% since 04/29/24 | +4.52% since 04/29/24 |
| Low | 0.0001 on 05/07/19 | 805.07 on 05/01/24 | 38.72 on 05/02/24 | 20.90 on 05/01/24 | 19.81 on 05/01/24 |
| High | 0.0580 on 05/03/19 | 867.34 on 05/06/24 | 40.74 on 04/30/24 | 22.33 on 05/06/24 | 22.31 on 05/06/24 |
| 1-Month | |||||
| %Chg | -99.91% since 04/05/19 | -2.05% since 04/05/24 | -8.04% since 04/05/24 | +7.83% since 04/05/24 | -8.41% since 04/05/24 |
| Low | 0.0001 on 05/07/19 | 788.36 on 04/25/24 | 38.72 on 05/02/24 | 19.07 on 04/12/24 | 19.65 on 04/25/24 |
| High | 0.1100 on 04/09/19 | 896.70 on 04/08/24 | 43.46 on 04/08/24 | 22.35 on 04/24/24 | 24.47 on 04/08/24 |
| 3-Month | |||||
| %Chg | -99.91% since 02/07/19 | +4.42% since 02/06/24 | -3.71% since 02/06/24 | +31.75% since 02/06/24 | +12.29% since 02/06/24 |
| Low | 0.0001 on 05/07/19 | 788.36 on 04/25/24 | 38.72 on 05/02/24 | 16.89 on 02/07/24 | 18.72 on 02/29/24 |
| High | 0.1700 on 03/28/19 | 956.17 on 03/21/24 | 48.80 on 02/23/24 | 22.39 on 04/04/24 | 28.59 on 03/21/24 |
| 6-Month | |||||
| %Chg | -99.97% since 11/07/18 | +40.62% since 11/06/23 | +43.77% since 11/06/23 | +50.85% since 11/06/23 | +60.59% since 11/06/23 |
| Low | 0.0001 on 05/07/19 | 604.30 on 11/16/23 | 27.02 on 11/07/23 | 13.86 on 11/10/23 | 13.09 on 11/10/23 |
| High | 0.3990 on 11/09/18 | 956.17 on 03/21/24 | 48.80 on 02/23/24 | 22.39 on 04/04/24 | 28.59 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 31 | 21,621,176 | 9,000,322 | 8,756,638 | 8,064,146 |
| Shares Outstanding, K | 306,960 | 25,668 | 229,366 | 398,029 | 373,513 |
| Annual Sales | 3,068,490,000 | 3,627,290,000 | 6,660,900,000 | 6,179,000,000 | 14,889,000,000 |
| Annual Net Income | -621,240,000 | 516,820,000 | 936,000,000 | 249,600,000 | 502,000,000 |
| Last Quarter Sales | N/A | 1,560,310,000 | 2,084,500,000 | 1,557,600,000 | 4,298,000,000 |
| Last Quarter Net Income | N/A | 389,920,000 | 322,300,000 | -10,600,000 | 185,000,000 |
| 60-Month Beta | -0.62 | 1.05 | 1.61 | 1.19 | 2.34 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 15.11 on 02/01/24 | 1.63 on 02/08/24 | 0.26 on 04/03/24 | 0.49 on 03/07/24 |
| Latest Earnings Date | 12/06/18 | 05/23/24 | 05/09/24 | 04/03/24 | 05/30/24 |
| Most Recent Dividend | 0.021 on 06/07/18 | N/A | 0.350 on 03/07/24 | 0.120 on 02/06/24 | 0.150 on 04/09/24 |
| Next Ex-Dividends Date | 06/07/18 | N/A | 03/07/24 | 05/08/24 | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.95 | 9.04 | 21.49 | 14.54 |