Dave Inc (DAVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DAVE | ARM | TRI | TT | MRVL |
Company | Dave Inc | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 44.48 | 125.00 | 171.58 | 331.53 | 70.20 |
High | 44.53 | 129.85 | 172.00 | 331.66 | 71.16 |
Low | 39.28 | 122.54 | 168.38 | 317.06 | 67.10 |
Last | 39.90 | 123.34 | 168.64 | 317.75 | 67.24 |
Change | -5.16 | +2.82 | -3.47 | -9.71 | -1.57 |
% Change | -11.45% | +2.34% | -2.02% | -2.97% | -2.28% |
Volume | 157,972 | 8,084,726 | 141,217 | 336,622 | 6,933,961 |
20-Day Average Volume | 201,421 | 10,440,981 | 356,862 | 887,382 | 11,154,029 |
Previous Close | 45.06 | 120.52 | 172.11 | 327.46 | 68.81 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 47.10 | 114.03 | 170.06 | 328.88 | 71.76 |
20-Day Raw Stochastic | 4.13% | 80.40% | 36.87% | 0.10% | 3.18% |
20-Day Relative Strength | 45.95% | 57.39% | 56.66% | 50.17% | 45.14% |
Weighted Alpha | +249.75 | +86.94 | +38.58 | +78.16 | +12.81 |
Today's Opinion | 56% Buy | N/A | 88% Buy | 80% Buy | 48% Buy |
Previous Opinion | 80% Buy | N/A | 100% Buy | 88% Buy | 48% Buy |
Last Month's Opinion | 100% Buy | N/A | 80% Buy | 100% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.48% since 05/24/24 | +7.78% since 05/24/24 | -4.06% since 05/24/24 | -6.04% since 05/24/24 | -12.19% since 05/24/24 |
Low | 39.28 on 06/03/24 | 115.32 on 05/28/24 | 168.34 on 05/30/24 | 317.48 on 06/03/24 | 67.06 on 05/31/24 |
High | 49.00 on 05/31/24 | 129.85 on 06/03/24 | 174.96 on 05/28/24 | 337.99 on 05/28/24 | 78.44 on 05/28/24 |
1-Month | |||||
%Chg | -10.77% since 05/03/24 | +21.49% since 05/03/24 | +2.37% since 05/03/24 | -0.56% since 05/03/24 | -1.72% since 05/03/24 |
Low | 39.28 on 06/03/24 | 97.76 on 05/09/24 | 164.34 on 05/06/24 | 317.48 on 06/03/24 | 66.97 on 05/14/24 |
High | 63.50 on 05/07/24 | 129.85 on 06/03/24 | 176.03 on 05/24/24 | 338.09 on 05/24/24 | 78.44 on 05/28/24 |
3-Month | |||||
%Chg | +76.51% since 03/01/24 | -12.75% since 03/01/24 | +5.88% since 03/01/24 | +11.02% since 03/01/24 | -13.24% since 03/01/24 |
Low | 20.50 on 03/04/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 279.00 on 03/11/24 | 61.72 on 04/22/24 |
High | 63.50 on 05/07/24 | 148.48 on 03/04/24 | 176.03 on 05/24/24 | 338.09 on 05/24/24 | 85.76 on 03/07/24 |
6-Month | |||||
%Chg | +550.73% since 12/01/23 | +93.36% since 12/01/23 | +19.61% since 12/01/23 | +39.54% since 12/01/23 | +27.53% since 12/01/23 |
Low | 6.04 on 12/06/23 | 60.37 on 12/05/23 | 138.83 on 12/15/23 | 226.18 on 12/04/23 | 50.35 on 12/06/23 |
High | 63.50 on 05/07/24 | 164.00 on 02/12/24 | 176.03 on 05/24/24 | 338.09 on 05/24/24 | 85.76 on 03/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 558,113 | 125,380,560 | 77,549,672 | 74,121,224 | 59,553,328 |
Shares Outstanding, K | 12,386 | 1,040,330 | 450,582 | 226,352 | 865,475 |
Annual Sales | 259,090,000 | 3,233,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
Annual Net Income | -48,520,000 | 306,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
Last Quarter Sales | 73,630,000 | 928,000,000 | 1,885,000,000 | 4,215,500,000 | 1,426,500,000 |
Last Quarter Net Income | 34,240,000 | 224,000,000 | 481,000,000 | 436,300,000 | -392,700,000 |
60-Month Beta | 2.98 | N/A | 0.65 | 1.01 | 1.48 |
Per-Share Information | |||||
Most Recent Earnings | 0.62 on 05/07/24 | 0.36 on 05/08/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.24 on 05/30/24 |
Latest Earnings Date | 05/07/24 | 05/08/24 | 05/02/24 | 04/30/24 | 05/30/24 |
Most Recent Dividend | N/A | N/A | 1.073 on 05/15/24 | 0.840 on 02/29/24 | 0.060 on 04/11/24 |
Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 06/06/24 | 04/11/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 45.21 | 33.92 | 98.53 |