Dassault Systeme A ADR (DASTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DASTY | DFAX | |||
| Company | Dassault Systeme A ADR | Dimensional World Ex U.S. Core Equity 2 ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 39.8300 | 25.58 | |||
| High | 39.9300 | 25.59 | |||
| Low | 39.5650 | 25.43 | |||
| Last | 39.7220 | 25.56 | |||
| Change | +0.3720 | +0.19 | |||
| % Change | +0.95% | +0.75% | |||
| Volume | 35,200 | 594,700 | |||
| 20-Day Average Volume | 66,110 | 486,995 | |||
| Previous Close | 39.3500 | 25.37 | |||
| Industry | Computer - Software | N/A | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 40.9911 | 25.07 | |||
| 20-Day Raw Stochastic | 29.44% | 85.60% | |||
| 20-Day Relative Strength | 34.74% | 59.22% | |||
| Weighted Alpha | -7.26 | +11.26 | |||
| Today's Opinion | 72% Sell | 88% Buy | |||
| Previous Opinion | 72% Sell | 80% Buy | |||
| Last Month's Opinion | 40% Sell | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.41% since 04/26/24 | +1.63% since 04/26/24 | |||
| Low | 38.0000 on 05/01/24 | 24.91 on 05/01/24 | |||
| High | 40.4800 on 04/29/24 | 25.59 on 05/03/24 | |||
| 1-Month | |||||
| %Chg | -7.75% since 04/03/24 | +0.16% since 04/03/24 | |||
| Low | 38.0000 on 05/01/24 | 24.49 on 04/16/24 | |||
| High | 43.8500 on 04/08/24 | 25.74 on 04/09/24 | |||
| 3-Month | |||||
| %Chg | -13.08% since 02/02/24 | +6.59% since 02/02/24 | |||
| Low | 38.0000 on 05/01/24 | 23.68 on 02/13/24 | |||
| High | 47.6800 on 02/08/24 | 25.74 on 04/09/24 | |||
| 6-Month | |||||
| %Chg | -6.25% since 11/03/23 | +13.00% since 11/03/23 | |||
| Low | 38.0000 on 05/01/24 | 22.20 on 11/10/23 | |||
| High | 53.0000 on 01/31/24 | 25.74 on 04/09/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 53,165,320 | 6,696,676 | |||
| Shares Outstanding, K | 1,338,435 | 265,618 | |||
| Annual Sales | 6,441,200,000 | 0 | |||
| Annual Net Income | 1,137,390,000 | 0 | |||
| Last Quarter Sales | 1,628,300,000 | N/A | |||
| Last Quarter Net Income | 310,200,000 | N/A | |||
| 60-Month Beta | 0.93 | 0.79 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 04/25/24 | N/A | |||
| Latest Earnings Date | 04/24/24 | N/A | |||
| Most Recent Dividend | 0.183 on 05/25/23 | 0.028 on 03/19/24 | |||
| Next Ex-Dividends Date | 05/22/24 | 03/19/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 34.22 | 0.00 | |||