Dana Resources (DANR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DANR | GWX | DBEZ | VSGX | TLTD |
| Company | Dana Resources | S&P Smallcap Intl SPDR | Xt MSCI Eurozone Hedged Equity ETF | ESG Intl Stock Vanguard ETF | Flexshares Dev Mkt Ex-US Factor Tilt Index Fund |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 0.0001 | 32.25 | 46.28 | 57.42 | 71.69 |
| High | 0.0001 | 32.35 | 46.39 | 57.42 | 71.69 |
| Low | 0.0001 | 32.12 | 46.28 | 57.17 | 71.55 |
| Last | 0.0001 | 32.26 | 46.32 | 57.22 | 71.60 |
| Change | unch | -0.02 | +0.37 | -0.08 | +0.07 |
| % Change | unch | -0.06% | +0.80% | -0.14% | +0.10% |
| Volume | 50,000 | 32,100 | 6,700 | 57,800 | 900 |
| 20-Day Average Volume | N/A | 48,655 | 3,610 | 126,910 | 13,915 |
| Previous Close | 0.0001 | 32.28 | 45.95 | 57.30 | 71.53 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | N/A | 31.51 | 45.35 | 55.86 | 70.00 |
| 20-Day Raw Stochastic | N/A | 94.23% | 95.97% | 92.80% | 97.27% |
| 20-Day Relative Strength | N/A | 57.10% | 61.41% | 57.38% | 58.94% |
| Weighted Alpha | N/A | +6.14 | +18.38 | +10.19 | +11.87 |
| Today's Opinion | N/A | 80% Buy | 100% Buy | 80% Buy | 80% Buy |
| Previous Opinion | N/A | 80% Buy | 100% Buy | 80% Buy | 80% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/09/23 | +2.80% since 04/30/24 | +2.56% since 04/30/24 | +2.95% since 04/30/24 | +2.67% since 04/30/24 |
| Low | 0.0001 on 03/10/23 | 30.79 on 05/01/24 | 44.93 on 05/01/24 | 55.40 on 05/01/24 | 69.43 on 05/01/24 |
| High | 0.0001 on 03/10/23 | 32.35 on 05/07/24 | 46.39 on 05/07/24 | 57.43 on 05/06/24 | 71.69 on 05/07/24 |
| 1-Month | |||||
| %Chg | N/A since 03/09/23 | +0.09% since 04/05/24 | +1.68% since 04/05/24 | +0.49% since 04/05/24 | +0.48% since 04/05/24 |
| Low | 0.0001 on 03/10/23 | 30.79 on 05/01/24 | 44.68 on 04/16/24 | 54.51 on 04/19/24 | 68.57 on 04/18/24 |
| High | 0.0001 on 03/10/23 | 32.55 on 04/09/24 | 46.39 on 05/07/24 | 57.60 on 04/09/24 | 71.94 on 04/09/24 |
| 3-Month | |||||
| %Chg | N/A since 03/09/23 | +4.91% since 02/07/24 | +8.39% since 02/07/24 | +4.17% since 02/07/24 | +6.43% since 02/07/24 |
| Low | 0.0001 on 03/10/23 | 30.16 on 02/13/24 | 42.50 on 02/13/24 | 53.98 on 02/13/24 | 66.35 on 02/13/24 |
| High | 0.0001 on 03/10/23 | 32.61 on 03/27/24 | 46.57 on 04/01/24 | 57.85 on 03/08/24 | 71.97 on 04/04/24 |
| 6-Month | |||||
| %Chg | N/A since 03/09/23 | +11.82% since 11/07/23 | +21.01% since 11/07/23 | +12.68% since 11/07/23 | +15.00% since 11/07/23 |
| Low | 0.0001 on 03/10/23 | 28.45 on 11/13/23 | 38.45 on 11/08/23 | 50.25 on 11/10/23 | 61.79 on 11/10/23 |
| High | 0.0001 on 03/10/23 | 32.61 on 03/27/24 | 46.57 on 04/01/24 | 57.85 on 03/08/24 | 71.97 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 635,412 | 38,944 | 3,765,076 | 528,056 |
| Shares Outstanding, K | N/A | 19,800 | 850 | 65,800 | 7,400 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 0.96 | 0.92 | 0.84 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.362 on 12/18/23 | 0.771 on 06/23/23 | 0.313 on 03/15/24 | 0.133 on 03/15/24 |
| Next Ex-Dividends Date | N/A | 12/18/23 | 06/23/23 | 03/15/24 | 03/15/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 11.16 | 0.04 | 13.00 | 17.08 |