Danone ADR (DANOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DANOY | DFAX | |||
| Company | Danone ADR | Dimensional World Ex U.S. Core Equity 2 ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 12.4700 | 25.58 | |||
| High | 12.5200 | 25.59 | |||
| Low | 12.3600 | 25.43 | |||
| Last | 12.4600 | 25.56 | |||
| Change | +0.1200 | +0.19 | |||
| % Change | +0.97% | +0.75% | |||
| Volume | 141,500 | 594,700 | |||
| 20-Day Average Volume | 263,015 | 486,995 | |||
| Previous Close | 12.3400 | 25.37 | |||
| Industry | Food - Misc & Diversified | N/A | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 12.4957 | 25.07 | |||
| 20-Day Raw Stochastic | 54.22% | 85.60% | |||
| 20-Day Relative Strength | 45.08% | 59.22% | |||
| Weighted Alpha | -2.99 | +11.26 | |||
| Today's Opinion | 24% Sell | 88% Buy | |||
| Previous Opinion | 40% Sell | 80% Buy | |||
| Last Month's Opinion | 8% Sell | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 04/26/24 | +1.63% since 04/26/24 | |||
| Low | 12.0100 on 05/01/24 | 24.91 on 05/01/24 | |||
| High | 12.7000 on 04/30/24 | 25.59 on 05/03/24 | |||
| 1-Month | |||||
| %Chg | -1.74% since 04/03/24 | +0.16% since 04/03/24 | |||
| Low | 12.0100 on 05/01/24 | 24.49 on 04/16/24 | |||
| High | 12.8400 on 04/24/24 | 25.74 on 04/09/24 | |||
| 3-Month | |||||
| %Chg | -5.32% since 02/02/24 | +6.59% since 02/02/24 | |||
| Low | 12.0100 on 05/01/24 | 23.68 on 02/13/24 | |||
| High | 13.4000 on 02/21/24 | 25.74 on 04/09/24 | |||
| 6-Month | |||||
| %Chg | +1.80% since 11/03/23 | +13.00% since 11/03/23 | |||
| Low | 12.0100 on 05/01/24 | 22.20 on 11/10/23 | |||
| High | 13.4800 on 01/31/24 | 25.74 on 04/09/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 42,225,260 | 6,696,676 | |||
| Shares Outstanding, K | 3,388,865 | 265,618 | |||
| Annual Sales | 29,889,500,000 | 0 | |||
| Annual Net Income | 953,430,000 | 0 | |||
| Last Quarter Sales | N/A | N/A | |||
| Last Quarter Net Income | N/A | N/A | |||
| 60-Month Beta | 0.54 | 0.79 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | 02/28/24 | N/A | |||
| Most Recent Dividend | 0.321 on 05/01/24 | 0.028 on 03/19/24 | |||
| Next Ex-Dividends Date | 05/01/24 | 03/19/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | |||