Dallasnews Corp (DALN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DALN | NYT | DJCO | LEE | |
| Company | Dallasnews Corp | New York Times Company | Daily Journal Cp | Lee Enterprises Inc | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | |
| Open | 3.65 | 47.95 | 383.00 | 11.77 | |
| High | 3.71 | 48.21 | 389.48 | 12.00 | |
| Low | 3.65 | 47.85 | 383.00 | 11.50 | |
| Last | 3.67 | 48.09 | 386.21 | 11.73 | |
| Change | unch | +0.05 | +6.59 | +0.09 | |
| % Change | unch | +0.10% | +1.74% | +0.77% | |
| Volume | 29,500 | 1,109,100 | 18,000 | 7,400 | |
| 20-Day Average Volume | 21,235 | 1,251,905 | 9,160 | 8,460 | |
| Previous Close | 3.67 | 48.04 | 379.62 | 11.64 | |
| Industry | Publishing - Newspapers | Publishing - Newspapers | Publishing - Newspapers | Publishing - Newspapers | |
| Has Options | No | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 3.68 | 44.69 | 359.09 | 12.42 | |
| 20-Day Raw Stochastic | 48.34% | 89.71% | 94.18% | 16.55% | |
| 20-Day Relative Strength | 44.32% | 72.61% | 61.37% | 44.40% | |
| Weighted Alpha | -11.40 | +30.96 | +41.93 | -1.70 | |
| Today's Opinion | 100% Sell | 40% Buy | 88% Buy | 56% Buy | |
| Previous Opinion | 100% Sell | 40% Buy | 88% Buy | 56% Buy | |
| Last Month's Opinion | 100% Sell | 72% Sell | 40% Buy | 64% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.27% since 05/07/24 | +3.98% since 05/07/24 | +1.67% since 05/07/24 | -3.62% since 05/07/24 | |
| Low | 3.64 on 05/08/24 | 44.70 on 05/08/24 | 371.50 on 05/09/24 | 11.50 on 05/14/24 | |
| High | 3.79 on 05/13/24 | 48.84 on 05/13/24 | 389.48 on 05/14/24 | 12.44 on 05/09/24 | |
| 1-Month | |||||
| %Chg | -1.34% since 04/12/24 | +13.37% since 04/12/24 | +14.30% since 04/12/24 | -7.18% since 04/12/24 | |
| Low | 3.52 on 04/29/24 | 41.55 on 04/18/24 | 333.29 on 04/30/24 | 11.50 on 05/14/24 | |
| High | 3.83 on 04/17/24 | 48.84 on 05/13/24 | 389.48 on 05/14/24 | 13.03 on 04/16/24 | |
| 3-Month | |||||
| %Chg | -3.42% since 02/14/24 | +8.85% since 02/14/24 | +17.89% since 02/14/24 | +18.84% since 02/14/24 | |
| Low | 3.52 on 04/29/24 | 41.55 on 04/18/24 | 317.01 on 02/26/24 | 9.20 on 03/05/24 | |
| High | 4.11 on 02/28/24 | 48.84 on 05/13/24 | 402.95 on 03/11/24 | 15.89 on 03/26/24 | |
| 6-Month | |||||
| %Chg | -6.14% since 11/14/23 | +8.46% since 11/14/23 | +25.70% since 11/14/23 | +26.81% since 11/14/23 | |
| Low | 3.52 on 04/29/24 | 41.55 on 04/18/24 | 309.22 on 02/06/24 | 7.56 on 12/28/23 | |
| High | 4.68 on 02/02/24 | 49.87 on 01/30/24 | 402.95 on 03/11/24 | 15.89 on 03/26/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 19,644 | 7,883,316 | 522,733 | 71,506 | |
| Shares Outstanding, K | 5,352 | 164,099 | 1,377 | 6,143 | |
| Annual Sales | 139,700,000 | 2,426,150,000 | 67,710,000 | 691,140,000 | |
| Annual Net Income | -7,110,000 | 232,390,000 | 21,450,000 | -5,270,000 | |
| Last Quarter Sales | 33,980,000 | 594,020,000 | 15,990,000 | 146,550,000 | |
| Last Quarter Net Income | -2,210,000 | 40,420,000 | 12,620,000 | -12,180,000 | |
| 60-Month Beta | 0.61 | 1.00 | 0.94 | 1.22 | |
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 03/06/24 | 0.31 on 05/08/24 | 9.16 on 02/15/24 | -2.06 on 05/02/24 | |
| Latest Earnings Date | 05/14/24 | 05/08/24 | 05/20/24 | 05/02/24 | |
| Most Recent Dividend | 0.160 on 02/08/24 | 0.130 on 04/01/24 | N/A | 0.190 on 08/28/08 | |
| Next Ex-Dividends Date | 02/08/24 | 04/01/24 | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.26 | 22.48 | 0.00 | |