Delta Air Lines Inc (DAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAL | GE | RYAAY | LUV | UAL |
| Company | Delta Air Lines Inc | General Electric Company | Ryanair Hlds Plc ADR | Southwest Airlines Company | United Airlines Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 50.59 | 161.39 | 137.51 | 26.00 | 51.39 |
| High | 51.14 | 162.74 | 140.09 | 26.46 | 51.71 |
| Low | 50.24 | 159.42 | 137.14 | 25.72 | 50.92 |
| Last | 51.11 | 162.61 | 139.90 | 26.37 | 51.74 |
| Change | +1.09 | +2.91 | +3.31 | +0.70 | +1.07 |
| % Change | +2.18% | +1.82% | +2.42% | +2.73% | +2.11% |
| Volume | 5,120,661 | 3,253,521 | 115,320 | 6,782,084 | 4,581,865 |
| 20-Day Average Volume | 12,322,392 | 7,895,327 | 350,707 | 10,604,142 | 14,444,273 |
| Previous Close | 50.02 | 159.70 | 136.59 | 25.67 | 50.67 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.26 | 157.37 | 140.59 | 28.04 | 48.24 |
| 20-Day Raw Stochastic | 98.14% | 80.23% | 37.01% | 19.07% | 78.55% |
| 20-Day Relative Strength | 67.06% | 63.90% | 49.46% | 38.27% | 60.16% |
| Weighted Alpha | +55.19 | +120.71 | +46.56 | -15.28 | +16.74 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | 56% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 56% Sell | 88% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 40% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.29% since 04/25/24 | +0.71% since 04/25/24 | -0.10% since 04/25/24 | -3.14% since 04/25/24 | -3.67% since 04/25/24 |
| Low | 49.18 on 04/26/24 | 158.82 on 05/01/24 | 133.48 on 05/01/24 | 25.57 on 05/01/24 | 49.73 on 05/01/24 |
| High | 51.13 on 05/02/24 | 166.26 on 04/30/24 | 140.37 on 04/29/24 | 27.50 on 04/26/24 | 53.51 on 04/26/24 |
| 1-Month | |||||
| %Chg | +8.79% since 04/02/24 | +19.00% since 04/02/24 | -1.98% since 04/02/24 | -6.79% since 04/02/24 | +12.91% since 04/02/24 |
| Low | 45.45 on 04/05/24 | 138.01 on 04/03/24 | 133.48 on 05/01/24 | 25.57 on 05/01/24 | 40.10 on 04/16/24 |
| High | 51.13 on 05/02/24 | 166.26 on 04/30/24 | 150.73 on 04/08/24 | 29.97 on 04/22/24 | 54.67 on 04/23/24 |
| 3-Month | |||||
| %Chg | +27.63% since 02/02/24 | +48.68% since 02/02/24 | +1.59% since 02/02/24 | -13.06% since 02/02/24 | +24.60% since 02/02/24 |
| Low | 38.96 on 02/05/24 | 108.60 on 02/05/24 | 133.48 on 05/01/24 | 25.57 on 05/01/24 | 39.71 on 02/06/24 |
| High | 51.13 on 05/02/24 | 166.26 on 04/30/24 | 150.73 on 04/08/24 | 35.18 on 02/22/24 | 54.67 on 04/23/24 |
| 6-Month | |||||
| %Chg | +59.35% since 11/02/23 | +88.35% since 11/02/23 | +49.62% since 11/02/23 | +14.01% since 11/02/23 | +43.90% since 11/02/23 |
| Low | 32.46 on 11/06/23 | 86.47 on 11/03/23 | 93.99 on 11/03/23 | 22.58 on 11/13/23 | 36.23 on 11/07/23 |
| High | 51.13 on 05/02/24 | 166.26 on 04/30/24 | 150.73 on 04/08/24 | 35.18 on 02/22/24 | 54.67 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,012,800 | 174,808,736 | 31,143,750 | 15,362,365 | 16,660,448 |
| Shares Outstanding, K | 640,000 | 1,094,607 | 228,009 | 598,456 | 328,803 |
| Annual Sales | 58,048,000,000 | 67,954,000,000 | 11,221,290,000 | 26,091,000,000 | 53,717,000,000 |
| Annual Net Income | 4,609,000,000 | 9,480,000,000 | 1,368,190,000 | 465,000,000 | 2,618,000,000 |
| Last Quarter Sales | 13,748,000,000 | 16,053,000,000 | 2,906,230,000 | 6,329,000,000 | 12,539,000,000 |
| Last Quarter Net Income | 37,000,000 | 1,536,000,000 | 15,940,000 | -231,000,000 | -124,000,000 |
| 60-Month Beta | 1.38 | 1.25 | 1.59 | 1.16 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 04/10/24 | 0.82 on 04/23/24 | 0.07 on 01/29/24 | -0.36 on 04/25/24 | -0.15 on 04/16/24 |
| Latest Earnings Date | 04/10/24 | 04/23/24 | 05/27/24 | 04/25/24 | 04/16/24 |
| Most Recent Dividend | 0.100 on 02/23/24 | 0.280 on 04/12/24 | 0.927 on 01/18/24 | 0.180 on 03/05/24 | 2.150 on 01/07/08 |
| Next Ex-Dividends Date | 05/13/24 | 04/12/24 | 01/18/24 | 03/05/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.77 | 48.30 | 14.04 | 17.53 | 4.89 |