Mct Holding Corp (DAKP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAKP | UNP | CNI | CP | CSX |
| Company | Mct Holding Corp | Union Pacific Corp | Canadian National Railway | Canadian Pacific Kansas City Ltd | CSX Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0165 | 234.23 | 128.17 | 80.50 | 34.04 |
| High | 0.0176 | 234.88 | 128.19 | 80.86 | 34.12 |
| Low | 0.0081 | 231.80 | 125.71 | 79.01 | 33.44 |
| Last | 0.0100 | 232.71 | 126.35 | 79.28 | 33.50 |
| Change | -0.0075 | -2.00 | -1.17 | -1.01 | -0.51 |
| % Change | -42.86% | -0.85% | -0.92% | -1.26% | -1.50% |
| Volume | 5,355,800 | 2,815,700 | 575,000 | 3,350,900 | 12,453,700 |
| 20-Day Average Volume | 829,135 | 1,876,480 | 893,450 | 2,263,755 | 10,757,080 |
| Previous Close | 0.0175 | 234.71 | 127.52 | 80.29 | 34.01 |
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0228 | 241.47 | 125.52 | 80.95 | 33.81 |
| 20-Day Raw Stochastic | 8.76% | 5.32% | 68.90% | 61.15% | 32.00% |
| 20-Day Relative Strength | 36.44% | 40.21% | 48.75% | 39.90% | 41.63% |
| Weighted Alpha | -91.80 | +14.79 | +10.84 | +1.33 | +5.49 |
| Today's Opinion | N/A | 8% Sell | 24% Buy | 24% Sell | 40% Sell |
| Previous Opinion | N/A | Hold | 24% Buy | 8% Buy | 8% Sell |
| Last Month's Opinion | N/A | 8% Buy | 24% Buy | 24% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -60.00% since 12/15/16 | -5.36% since 05/16/24 | -0.17% since 05/16/24 | -3.01% since 05/16/24 | -1.27% since 05/16/24 |
| Low | 0.0081 on 12/22/16 | 231.80 on 05/23/24 | 125.71 on 05/23/24 | 79.01 on 05/23/24 | 32.94 on 05/21/24 |
| High | 0.0273 on 12/19/16 | 246.92 on 05/17/24 | 129.18 on 05/20/24 | 83.13 on 05/20/24 | 34.12 on 05/23/24 |
| 1-Month | |||||
| %Chg | -60.00% since 11/22/16 | -1.52% since 04/23/24 | -2.36% since 04/23/24 | -9.62% since 04/23/24 | -3.51% since 04/23/24 |
| Low | 0.0081 on 12/22/16 | 229.32 on 04/24/24 | 120.08 on 05/01/24 | 72.29 on 05/01/24 | 32.94 on 05/21/24 |
| High | 0.0310 on 11/23/16 | 248.90 on 05/09/24 | 130.60 on 04/24/24 | 87.03 on 04/24/24 | 34.69 on 05/10/24 |
| 3-Month | |||||
| %Chg | -33.33% since 09/22/16 | -9.42% since 02/23/24 | -4.00% since 02/23/24 | -8.37% since 02/23/24 | -12.60% since 02/23/24 |
| Low | 0.0081 on 12/22/16 | 227.87 on 04/17/24 | 120.08 on 05/01/24 | 72.29 on 05/01/24 | 32.94 on 05/21/24 |
| High | 0.0590 on 10/19/16 | 258.66 on 02/26/24 | 134.02 on 03/21/24 | 91.58 on 03/13/24 | 38.70 on 02/26/24 |
| 6-Month | |||||
| %Chg | -92.31% since 06/22/16 | +4.13% since 11/22/23 | +11.02% since 11/22/23 | +11.68% since 11/22/23 | +2.92% since 11/22/23 |
| Low | 0.0081 on 12/22/16 | 219.37 on 11/27/23 | 111.94 on 11/27/23 | 69.27 on 11/27/23 | 31.65 on 11/29/23 |
| High | 0.1300 on 06/24/16 | 258.66 on 02/26/24 | 134.02 on 03/21/24 | 91.58 on 03/13/24 | 40.12 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 960 | 143,201,744 | 81,189,688 | 74,892,016 | 66,487,064 |
| Shares Outstanding, K | 55,100 | 610,122 | 636,682 | 932,769 | 1,954,927 |
| Annual Sales | 29,210,000 | 24,119,000,000 | 12,466,180,000 | 9,300,740,000 | 14,657,000,000 |
| Annual Net Income | -24,970,000 | 6,379,000,000 | 4,167,000,000 | 2,909,120,000 | 3,715,000,000 |
| Last Quarter Sales | 2,230,000 | 6,031,000,000 | 3,149,780,000 | 2,609,380,000 | 3,681,000,000 |
| Last Quarter Net Income | 16,080,000 | 1,641,000,000 | 817,650,000 | 574,510,000 | 893,000,000 |
| 60-Month Beta | -1.18 | 1.06 | 0.89 | 0.96 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.69 on 04/25/24 | 1.28 on 04/23/24 | 0.69 on 04/24/24 | 0.46 on 04/17/24 |
| Latest Earnings Date | 11/11/16 | 04/25/24 | 04/23/24 | 04/24/24 | 04/17/24 |
| Most Recent Dividend | N/A | 1.300 on 02/28/24 | 1.249 on 03/06/24 | 0.140 on 03/27/24 | 0.120 on 02/28/24 |
| Next Ex-Dividends Date | N/A | 05/31/24 | 06/07/24 | 06/28/24 | 05/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.13 | 23.25 | 24.05 | 28.79 | 18.36 |