Danaos Corp (DAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAC | KEX | FRO | STNG | EURN |
| Company | Danaos Corp | Kirby Corp | Frontline Plc | Scorpio Tankers Inc | Euronav NV |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 77.54 | 110.37 | 24.85 | 71.63 | 16.98 |
| High | 78.80 | 110.68 | 24.88 | 72.51 | 17.10 |
| Low | 77.37 | 108.92 | 24.44 | 70.88 | 16.86 |
| Last | 78.55 | 110.52 | 24.74 | 72.42 | 17.00 |
| Change | +2.00 | +0.99 | +0.17 | +0.92 | +0.05 |
| % Change | +2.61% | +0.90% | +0.69% | +1.29% | +0.29% |
| Volume | 108,972 | 333,022 | 1,027,053 | 375,684 | 121,995 |
| 20-Day Average Volume | 79,833 | 535,727 | 1,567,266 | 666,061 | 296,002 |
| Previous Close | 76.55 | 109.53 | 24.57 | 71.50 | 16.95 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.20 | 102.45 | 23.64 | 70.71 | 16.54 |
| 20-Day Raw Stochastic | 94.65% | 81.03% | 83.94% | 78.39% | 76.77% |
| 20-Day Relative Strength | 68.25% | 72.00% | 57.75% | 54.47% | 52.32% |
| Weighted Alpha | +36.40 | +63.54 | +62.88 | +55.55 | +3.85 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 96% Buy | 56% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 96% Buy | 48% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.24% since 04/26/24 | -1.29% since 04/26/24 | +3.84% since 04/26/24 | -0.95% since 04/26/24 | +0.12% since 04/26/24 |
| Low | 75.25 on 04/29/24 | 107.60 on 05/01/24 | 23.19 on 05/01/24 | 69.01 on 05/01/24 | 16.51 on 05/01/24 |
| High | 78.80 on 05/03/24 | 111.97 on 04/29/24 | 24.88 on 05/03/24 | 73.26 on 04/29/24 | 17.10 on 05/03/24 |
| 1-Month | |||||
| %Chg | +5.02% since 04/03/24 | +13.76% since 04/03/24 | +1.13% since 04/03/24 | -1.58% since 04/03/24 | unch since 04/03/24 |
| Low | 71.32 on 04/16/24 | 94.39 on 04/18/24 | 22.52 on 04/24/24 | 67.80 on 04/18/24 | 16.11 on 04/16/24 |
| High | 78.80 on 05/03/24 | 114.35 on 04/25/24 | 25.14 on 04/12/24 | 73.43 on 04/04/24 | 17.10 on 05/03/24 |
| 3-Month | |||||
| %Chg | +5.52% since 02/02/24 | +32.00% since 02/02/24 | +15.33% since 02/02/24 | +7.86% since 02/02/24 | -4.80% since 02/02/24 |
| Low | 69.33 on 03/20/24 | 81.87 on 02/05/24 | 21.35 on 02/05/24 | 64.18 on 02/07/24 | 14.10 on 03/20/24 |
| High | 78.80 on 05/03/24 | 114.35 on 04/25/24 | 25.14 on 04/12/24 | 74.04 on 04/03/24 | 17.86 on 03/14/24 |
| 6-Month | |||||
| %Chg | +17.91% since 11/03/23 | +41.51% since 11/03/23 | +9.02% since 11/03/23 | +23.11% since 11/03/23 | -6.95% since 11/03/23 |
| Low | 62.37 on 11/08/23 | 72.11 on 12/07/23 | 18.34 on 12/13/23 | 52.68 on 12/13/23 | 14.10 on 03/20/24 |
| High | 80.39 on 01/05/24 | 114.35 on 04/25/24 | 25.14 on 04/12/24 | 74.04 on 04/03/24 | 18.20 on 11/24/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,486,525 | 6,409,914 | 5,469,847 | 3,797,222 | 3,418,476 |
| Shares Outstanding, K | 19,419 | 58,522 | 222,623 | 53,108 | 201,680 |
| Annual Sales | 973,580,000 | 3,091,640,000 | 1,826,260,000 | 1,341,220,000 | 1,630,890,000 |
| Annual Net Income | 576,300,000 | 222,940,000 | 656,410,000 | 546,900,000 | 858,030,000 |
| Last Quarter Sales | 249,320,000 | 808,020,000 | 415,000,000 | 336,310,000 | 270,880,000 |
| Last Quarter Net Income | 149,920,000 | 70,070,000 | 118,370,000 | 120,890,000 | 410,890,000 |
| 60-Month Beta | 1.30 | 1.14 | 0.03 | 0.18 | 0.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.99 on 02/13/24 | 1.19 on 04/25/24 | 0.46 on 02/29/24 | 2.75 on 02/14/24 | 0.77 on 02/01/24 |
| Latest Earnings Date | 05/20/24 | 04/25/24 | 05/29/24 | 05/09/24 | 05/08/24 |
| Most Recent Dividend | 0.800 on 02/27/24 | N/A | 0.370 on 03/14/24 | 0.400 on 03/07/24 | 0.399 on 12/12/23 |
| Next Ex-Dividends Date | 02/27/24 | N/A | 03/14/24 | 03/07/24 | 12/12/23 |
| Ratios | |||||
| Price/Earnings ttm | 2.68 | 25.57 | 8.89 | 6.68 | 5.93 |