Danaos Corp (DAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAC | KEX | FRO | HAFN | STNG |
| Company | Danaos Corp | Kirby Corp | Frontline Plc | Hafnia Ltd | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 84.52 | 114.71 | 26.63 | 8.30 | 79.18 |
| High | 85.00 | 115.92 | 27.17 | 8.53 | 79.96 |
| Low | 83.48 | 113.83 | 26.54 | 8.17 | 78.32 |
| Last | 84.59 | 116.19 | 27.11 | 8.46 | 79.80 |
| Change | +0.01 | +1.76 | +0.35 | -0.09 | +0.23 |
| % Change | +0.01% | +1.54% | +1.31% | -1.05% | +0.29% |
| Volume | 67,592 | 315,414 | 1,181,553 | 608,750 | 623,991 |
| 20-Day Average Volume | 90,367 | 545,818 | 1,497,311 | 223,107 | 705,910 |
| Previous Close | 84.58 | 114.43 | 26.76 | 8.55 | 79.57 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 77.97 | 109.02 | 24.46 | 7.86 | 73.13 |
| 20-Day Raw Stochastic | 94.47% | 95.97% | 99.78% | 88.89% | 92.87% |
| 20-Day Relative Strength | 77.85% | 74.16% | 68.76% | 66.63% | 67.68% |
| Weighted Alpha | +40.57 | +72.58 | +85.08 | +64.08 | +67.87 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.90% since 05/08/24 | +0.70% since 05/08/24 | +7.08% since 05/08/24 | +4.06% since 05/08/24 | +5.12% since 05/08/24 |
| Low | 81.24 on 05/09/24 | 113.83 on 05/15/24 | 25.36 on 05/09/24 | 8.13 on 05/10/24 | 74.73 on 05/09/24 |
| High | 85.00 on 05/15/24 | 116.72 on 05/09/24 | 27.10 on 05/15/24 | 8.60 on 05/14/24 | 80.17 on 05/13/24 |
| 1-Month | |||||
| %Chg | +16.43% since 04/15/24 | +19.23% since 04/15/24 | +12.13% since 04/15/24 | +13.58% since 04/15/24 | +12.36% since 04/15/24 |
| Low | 71.32 on 04/16/24 | 94.39 on 04/18/24 | 22.52 on 04/24/24 | 7.25 on 04/22/24 | 67.80 on 04/18/24 |
| High | 85.00 on 05/15/24 | 116.72 on 05/09/24 | 27.10 on 05/15/24 | 8.60 on 05/14/24 | 80.17 on 05/13/24 |
| 3-Month | |||||
| %Chg | +16.98% since 02/15/24 | +34.47% since 02/15/24 | +13.25% since 02/15/24 | +16.07% since 02/15/24 | +12.66% since 02/15/24 |
| Low | 69.33 on 03/20/24 | 84.56 on 02/20/24 | 22.23 on 02/29/24 | 6.75 on 03/21/24 | 64.50 on 02/22/24 |
| High | 85.00 on 05/15/24 | 116.72 on 05/09/24 | 27.10 on 05/15/24 | 8.60 on 05/14/24 | 80.17 on 05/13/24 |
| 6-Month | |||||
| %Chg | +22.56% since 11/15/23 | +51.72% since 11/15/23 | +24.44% since 11/15/23 | +27.45% since 11/15/23 | +39.52% since 11/15/23 |
| Low | 66.45 on 12/13/23 | 72.11 on 12/07/23 | 18.34 on 12/13/23 | 5.66 on 12/12/23 | 52.68 on 12/13/23 |
| High | 85.00 on 05/15/24 | 116.72 on 05/09/24 | 27.10 on 05/15/24 | 8.60 on 05/14/24 | 80.17 on 05/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,642,459 | 6,696,671 | 5,957,391 | 4,333,311 | 4,225,804 |
| Shares Outstanding, K | 19,419 | 58,522 | 222,623 | 506,820 | 53,108 |
| Annual Sales | 973,580,000 | 3,091,640,000 | 1,826,260,000 | 2,671,706,000 | 1,341,220,000 |
| Annual Net Income | 576,300,000 | 222,940,000 | 656,410,000 | 793,275,000 | 546,900,000 |
| Last Quarter Sales | 249,320,000 | 808,020,000 | 415,400,000 | 1,164,794,000 | 391,340,000 |
| Last Quarter Net Income | 149,920,000 | 70,070,000 | 118,370,000 | 176,435,000 | 214,190,000 |
| 60-Month Beta | 1.30 | 1.14 | 0.03 | N/A | 0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.99 on 02/13/24 | 1.19 on 04/25/24 | 0.46 on 02/29/24 | N/A | 3.97 on 05/09/24 |
| Latest Earnings Date | 05/28/24 | 04/25/24 | 05/29/24 | 05/15/24 | 05/09/24 |
| Most Recent Dividend | 0.800 on 02/27/24 | N/A | 0.370 on 03/14/24 | N/A | 0.400 on 03/07/24 |
| Next Ex-Dividends Date | 02/27/24 | N/A | 03/14/24 | N/A | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 2.92 | 27.05 | 10.10 | 0.00 | 7.18 |