Cosan Ltd (CZZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CZZ | BG | WFG | CALM | ANDE |
Company | Cosan Ltd | Bunge Ltd | West Fraser Timber L | Cal-Maine Foods IN | Andersons Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 20.07 | 103.29 | 76.01 | 56.65 | 57.07 |
High | 20.67 | 103.29 | 77.05 | 56.76 | 57.07 |
Low | 19.79 | 100.70 | 75.47 | 55.15 | 54.76 |
Last | 20.29 | 101.50 | 76.79 | 55.45 | 54.87 |
Change | +0.40 | -1.98 | +0.02 | -1.21 | -2.40 |
% Change | +2.01% | -1.91% | +0.03% | -2.14% | -4.19% |
Volume | 4,435,400 | 638,765 | 169,792 | 343,699 | 91,929 |
20-Day Average Volume | 1,122,755 | 1,546,022 | 218,732 | 766,692 | 165,840 |
Previous Close | 19.89 | 103.48 | 76.77 | 56.66 | 57.27 |
Industry | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 19.63 | 105.66 | 79.51 | 60.17 | 57.39 |
20-Day Raw Stochastic | 76.47% | 7.63% | 14.30% | 4.99% | 0.46% |
20-Day Relative Strength | 56.12% | 48.23% | 40.69% | 38.27% | 45.43% |
Weighted Alpha | +46.57 | +8.29 | +0.64 | +12.09 | +35.98 |
Today's Opinion | 100% Buy | 16% Buy | 40% Sell | 40% Buy | 56% Buy |
Previous Opinion | 100% Buy | 32% Buy | 32% Sell | 56% Buy | 80% Buy |
Last Month's Opinion | 56% Buy | 8% Buy | 100% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +10.09% since 02/26/21 | -7.47% since 04/23/24 | -2.10% since 04/23/24 | -6.79% since 04/23/24 | -9.09% since 04/23/24 |
Low | 17.17 on 03/03/21 | 100.70 on 04/30/24 | 75.55 on 04/30/24 | 55.15 on 04/30/24 | 54.89 on 04/30/24 |
High | 20.67 on 03/05/21 | 107.29 on 04/24/24 | 82.05 on 04/24/24 | 59.85 on 04/24/24 | 60.12 on 04/24/24 |
1-Month | |||||
%Chg | +10.57% since 02/05/21 | -1.06% since 03/28/24 | -10.96% since 03/28/24 | -5.47% since 03/28/24 | -4.27% since 03/28/24 |
Low | 17.17 on 03/03/21 | 100.70 on 04/30/24 | 75.55 on 04/30/24 | 55.00 on 04/02/24 | 54.89 on 04/30/24 |
High | 21.25 on 02/16/21 | 110.27 on 04/19/24 | 86.71 on 04/01/24 | 64.76 on 04/05/24 | 61.46 on 04/23/24 |
3-Month | |||||
%Chg | +3.31% since 12/04/20 | +12.33% since 01/30/24 | -5.42% since 01/30/24 | +0.07% since 01/30/24 | +1.09% since 01/30/24 |
Low | 16.33 on 01/25/21 | 86.10 on 02/07/24 | 74.67 on 02/26/24 | 54.53 on 02/13/24 | 50.45 on 02/21/24 |
High | 21.25 on 02/16/21 | 110.27 on 04/19/24 | 89.57 on 03/25/24 | 64.76 on 04/05/24 | 61.46 on 04/23/24 |
6-Month | |||||
%Chg | +15.68% since 09/04/20 | -4.72% since 10/30/23 | +14.64% since 10/30/23 | +22.10% since 10/30/23 | +10.70% since 10/30/23 |
Low | 13.43 on 10/30/20 | 86.10 on 02/07/24 | 65.68 on 10/31/23 | 45.07 on 11/22/23 | 45.07 on 11/08/23 |
High | 21.25 on 02/16/21 | 110.43 on 12/01/23 | 89.57 on 03/25/24 | 64.76 on 04/05/24 | 61.46 on 04/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,964,557 | 14,652,251 | 6,097,688 | 2,827,531 | 1,950,043 |
Shares Outstanding, K | 244,680 | 141,595 | 79,428 | 49,038 | 34,050 |
Annual Sales | 5,222,930,000 | 59,540,000,000 | 6,454,000,000 | 3,146,220,000 | 14,750,110,000 |
Annual Net Income | 333,560,000 | 2,243,000,000 | -167,000,000 | 758,020,000 | 101,190,000 |
Last Quarter Sales | 1,071,450,000 | 13,417,000,000 | 1,627,000,000 | 703,080,000 | 3,213,000,000 |
Last Quarter Net Income | 41,490,000 | 244,000,000 | 35,000,000 | 146,710,000 | 51,190,000 |
60-Month Beta | 1.35 | 0.64 | 1.15 | -0.06 | 0.68 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 3.04 on 04/24/24 | 0.42 on 04/23/24 | 3.00 on 04/02/24 | 1.59 on 02/20/24 |
Latest Earnings Date | 03/10/21 | 04/24/24 | 04/23/24 | 04/02/24 | 05/07/24 |
Most Recent Dividend | 1.023 on 12/24/20 | 0.663 on 02/15/24 | 0.300 on 09/26/23 | 0.997 on 04/30/24 | 0.190 on 03/28/24 |
Next Ex-Dividends Date | 12/24/20 | 02/15/24 | 09/26/23 | 04/30/24 | 03/28/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 7.64 | 39.93 | 10.08 | 16.54 |