Caesars Entertainment Inc (CZR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CZR | RCL | TCOM | LYV | CCL |
| Company | Caesars Entertainment Inc | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Carnival Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 35.80 | 148.25 | 51.89 | 94.12 | 15.21 |
| High | 36.03 | 151.16 | 52.67 | 94.54 | 16.04 |
| Low | 34.52 | 146.67 | 51.00 | 93.35 | 15.20 |
| Last | 35.62 | 150.97 | 51.74 | 94.35 | 16.01 |
| Change | +0.06 | +3.29 | +0.23 | +0.61 | +0.93 |
| % Change | +0.17% | +2.23% | +0.45% | +0.65% | +6.17% |
| Volume | 5,290,500 | 1,850,800 | 2,540,200 | 1,829,200 | 43,854,699 |
| 20-Day Average Volume | 5,297,970 | 2,126,260 | 3,845,300 | 2,165,755 | 29,410,150 |
| Previous Close | 35.56 | 147.68 | 51.51 | 93.74 | 15.08 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.10 | 145.06 | 53.85 | 96.28 | 15.04 |
| 20-Day Raw Stochastic | 66.21% | 98.41% | 17.31% | 16.15% | 89.82% |
| 20-Day Relative Strength | 47.18% | 63.83% | 51.03% | 47.44% | 56.92% |
| Weighted Alpha | -29.99 | +70.42 | +47.22 | +10.73 | +17.90 |
| Today's Opinion | 88% Sell | 100% Buy | 80% Buy | 40% Buy | 8% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 80% Buy | 40% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 24% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.92% since 05/24/24 | +1.71% since 05/24/24 | -1.91% since 05/24/24 | -1.71% since 05/24/24 | +5.82% since 05/24/24 |
| Low | 31.74 on 05/30/24 | 143.95 on 05/31/24 | 50.55 on 05/31/24 | 92.75 on 05/31/24 | 14.74 on 05/29/24 |
| High | 37.53 on 05/31/24 | 151.16 on 06/03/24 | 52.95 on 05/28/24 | 96.53 on 05/28/24 | 16.04 on 06/03/24 |
| 1-Month | |||||
| %Chg | +0.82% since 05/03/24 | +9.23% since 05/03/24 | -2.93% since 05/03/24 | -0.33% since 05/03/24 | +10.87% since 05/03/24 |
| Low | 31.74 on 05/30/24 | 139.20 on 05/15/24 | 50.43 on 05/23/24 | 92.71 on 05/23/24 | 13.98 on 05/08/24 |
| High | 37.60 on 05/10/24 | 151.16 on 06/03/24 | 58.00 on 05/20/24 | 102.84 on 05/22/24 | 16.24 on 05/20/24 |
| 3-Month | |||||
| %Chg | -17.09% since 03/01/24 | +21.50% since 03/01/24 | +15.21% since 03/01/24 | -2.88% since 03/01/24 | +0.06% since 03/01/24 |
| Low | 31.74 on 05/30/24 | 124.24 on 03/07/24 | 42.05 on 03/05/24 | 87.61 on 05/02/24 | 13.80 on 04/16/24 |
| High | 44.67 on 04/04/24 | 151.16 on 06/03/24 | 58.00 on 05/20/24 | 107.24 on 03/28/24 | 17.68 on 03/27/24 |
| 6-Month | |||||
| %Chg | -23.81% since 12/01/23 | +36.34% since 12/01/23 | +51.55% since 12/01/23 | +11.99% since 12/01/23 | +1.59% since 12/01/23 |
| Low | 31.74 on 05/30/24 | 110.66 on 12/04/23 | 32.42 on 12/05/23 | 81.38 on 12/05/23 | 13.80 on 04/16/24 |
| High | 50.51 on 12/14/23 | 151.16 on 06/03/24 | 58.00 on 05/20/24 | 107.24 on 03/28/24 | 19.74 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,695,753 | 38,005,296 | 33,177,022 | 21,536,202 | 16,924,584 |
| Shares Outstanding, K | 216,416 | 257,349 | 644,089 | 229,744 | 1,122,320 |
| Annual Sales | 11,528,000,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 | 21,593,000,000 |
| Annual Net Income | 786,000,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 | -75,000,000 |
| Last Quarter Sales | 2,742,000,000 | 3,728,000,000 | 1,649,000,000 | 3,799,530,000 | 5,406,000,000 |
| Last Quarter Net Income | -158,000,000 | 360,000,000 | 597,000,000 | -121,840,000 | -214,000,000 |
| 60-Month Beta | 2.83 | 2.49 | 0.52 | 1.34 | 2.53 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.55 on 04/30/24 | 1.77 on 04/25/24 | 0.83 on 05/20/24 | -0.53 on 05/02/24 | -0.14 on 03/27/24 |
| Latest Earnings Date | 04/30/24 | 07/25/24 | 05/20/24 | 07/25/24 | 06/24/24 |
| Most Recent Dividend | N/A | 0.780 on 03/05/20 | 0.107 on 06/10/08 | N/A | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | N/A | 03/05/20 | N/A | N/A | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 117.96 | 16.97 | 19.10 | 88.88 | 44.71 |