Cyclo Therapeutics Inc (CYTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYTH | AMGN | VRTX | REGN | GSK |
| Company | Cyclo Therapeutics Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Gsk Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 1.2800 | 306.79 | 455.00 | 980.16 | 41.22 |
| High | 1.3300 | 311.48 | 468.98 | 1,000.99 | 41.72 |
| Low | 1.2800 | 305.02 | 453.73 | 979.26 | 40.61 |
| Last | 1.3000 | 308.36 | 468.94 | 997.12 | 41.00 |
| Change | +0.0200 | +2.51 | +13.60 | +16.96 | -3.77 |
| % Change | +1.56% | +0.82% | +2.99% | +1.73% | -8.42% |
| Volume | 6,557 | 753,794 | 553,894 | 220,991 | 5,811,572 |
| 20-Day Average Volume | 28,228 | 2,506,229 | 1,187,062 | 371,917 | 3,558,925 |
| Previous Close | 1.2800 | 305.85 | 455.34 | 980.16 | 44.77 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3821 | 307.96 | 437.55 | 976.76 | 44.55 |
| 20-Day Raw Stochastic | 13.79% | 49.75% | 98.06% | 97.05% | 3.29% |
| 20-Day Relative Strength | 44.58% | 58.04% | 70.71% | 61.80% | 38.33% |
| Weighted Alpha | -42.13 | +36.75 | +42.39 | +33.91 | +15.19 |
| Today's Opinion | 72% Sell | 88% Buy | 88% Buy | 88% Buy | 48% Buy |
| Previous Opinion | 72% Sell | 72% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | Hold | 16% Sell | 8% Buy | 48% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.63% since 05/24/24 | +0.84% since 05/24/24 | +2.04% since 05/24/24 | +1.37% since 05/24/24 | -9.61% since 05/24/24 |
| Low | 1.2500 on 05/29/24 | 295.49 on 05/30/24 | 435.57 on 05/30/24 | 952.30 on 05/30/24 | 40.61 on 06/03/24 |
| High | 1.3899 on 05/29/24 | 311.41 on 06/03/24 | 467.70 on 06/03/24 | 1,000.00 on 06/03/24 | 45.01 on 05/31/24 |
| 1-Month | |||||
| %Chg | -13.84% since 05/03/24 | -0.93% since 05/03/24 | +16.25% since 05/03/24 | +4.34% since 05/03/24 | -6.24% since 05/03/24 |
| Low | 1.2500 on 05/29/24 | 295.49 on 05/30/24 | 394.03 on 05/07/24 | 950.27 on 05/06/24 | 40.61 on 06/03/24 |
| High | 1.6199 on 05/06/24 | 321.44 on 05/15/24 | 467.70 on 06/03/24 | 1,000.00 on 06/03/24 | 45.92 on 05/15/24 |
| 3-Month | |||||
| %Chg | -19.19% since 03/01/24 | +10.01% since 03/01/24 | +7.74% since 03/01/24 | +1.60% since 03/01/24 | -2.96% since 03/01/24 |
| Low | 1.1000 on 04/19/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 39.15 on 04/18/24 |
| High | 1.7900 on 04/02/24 | 322.60 on 05/03/24 | 467.70 on 06/03/24 | 1,000.00 on 06/03/24 | 45.92 on 05/15/24 |
| 6-Month | |||||
| %Chg | -11.50% since 12/01/23 | +13.20% since 12/01/23 | +32.78% since 12/01/23 | +22.54% since 12/01/23 | +11.53% since 12/01/23 |
| Low | 1.1000 on 04/19/24 | 260.68 on 04/19/24 | 347.51 on 12/04/23 | 802.55 on 12/04/23 | 35.81 on 12/07/23 |
| High | 2.1150 on 01/26/24 | 329.72 on 02/05/24 | 467.70 on 06/03/24 | 1,000.00 on 06/03/24 | 45.92 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,628 | 164,068,656 | 117,501,856 | 107,999,904 | 92,783,136 |
| Shares Outstanding, K | 28,616 | 536,435 | 258,053 | 110,186 | 2,072,440 |
| Annual Sales | 1,080,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 37,725,000,000 |
| Annual Net Income | -20,060,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 6,129,940,000 |
| Last Quarter Sales | 200,000 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 9,337,020,000 |
| Last Quarter Net Income | -4,340,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | 1,326,430,000 |
| 60-Month Beta | -0.18 | 0.60 | 0.39 | 0.17 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/15/24 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | 1.09 on 05/01/24 |
| Latest Earnings Date | 05/20/24 | 05/02/24 | 05/06/24 | 05/02/24 | 07/24/24 |
| Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.369 on 05/16/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.16 | 29.42 | 26.14 | 10.90 |