Cryoport Inc (CYRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CYRX | EXPD | ZTO | UHAL | TFII |
Company | Cryoport Inc | Expeditors Intl | Zto Express Cayman Inc ADR | U-Haul Holding Company | Tfi International Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 13.70 | 118.24 | 21.45 | 69.83 | 138.14 |
High | 14.21 | 118.33 | 21.66 | 69.83 | 138.61 |
Low | 13.28 | 117.39 | 21.16 | 68.99 | 135.80 |
Last | 13.84 | 118.12 | 21.49 | 68.98 | 136.21 |
Change | +0.40 | +0.60 | -0.09 | -0.13 | -0.69 |
% Change | +2.98% | +0.51% | -0.42% | -0.19% | -0.50% |
Volume | 320,105 | 292,879 | 2,195,231 | 60,365 | 77,604 |
20-Day Average Volume | 481,037 | 1,445,460 | 4,181,177 | 90,454 | 350,232 |
Previous Close | 13.44 | 117.52 | 21.58 | 69.11 | 136.90 |
Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 15.47 | 114.88 | 20.99 | 66.14 | 137.39 |
20-Day Raw Stochastic | 22.66% | 81.71% | 72.95% | 89.85% | 39.82% |
20-Day Relative Strength | 38.95% | 53.16% | 55.31% | 60.67% | 40.82% |
Weighted Alpha | -27.78 | +1.18 | -19.85 | +16.50 | +20.68 |
Today's Opinion | 24% Sell | 48% Sell | 40% Buy | 72% Buy | 8% Buy |
Previous Opinion | 24% Sell | 48% Sell | 24% Buy | 56% Buy | 8% Buy |
Last Month's Opinion | 88% Buy | 56% Sell | 56% Sell | 40% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.00% since 05/08/24 | +0.99% since 05/08/24 | +5.19% since 05/08/24 | +1.89% since 05/08/24 | +1.64% since 05/08/24 |
Low | 12.82 on 05/09/24 | 116.45 on 05/09/24 | 20.69 on 05/10/24 | 67.59 on 05/09/24 | 134.52 on 05/09/24 |
High | 14.21 on 05/15/24 | 119.51 on 05/13/24 | 22.16 on 05/13/24 | 69.83 on 05/15/24 | 139.07 on 05/14/24 |
1-Month | |||||
%Chg | -18.57% since 04/15/24 | +1.10% since 04/15/24 | +9.93% since 04/15/24 | +9.35% since 04/15/24 | -12.04% since 04/15/24 |
Low | 12.82 on 05/09/24 | 111.20 on 05/01/24 | 19.21 on 04/16/24 | 61.70 on 04/17/24 | 128.95 on 05/01/24 |
High | 17.41 on 05/03/24 | 119.51 on 05/13/24 | 22.16 on 05/13/24 | 69.83 on 05/15/24 | 155.88 on 04/16/24 |
3-Month | |||||
%Chg | -14.29% since 02/15/24 | -6.30% since 02/15/24 | +18.48% since 02/15/24 | +1.83% since 02/15/24 | -6.02% since 02/15/24 |
Low | 12.82 on 05/09/24 | 111.20 on 05/01/24 | 18.40 on 02/16/24 | 61.70 on 04/17/24 | 128.95 on 05/01/24 |
High | 20.10 on 04/04/24 | 126.03 on 02/16/24 | 22.82 on 03/20/24 | 69.83 on 05/15/24 | 162.13 on 04/09/24 |
6-Month | |||||
%Chg | +4.21% since 11/15/23 | -0.35% since 11/15/23 | -11.64% since 11/15/23 | +25.82% since 11/15/23 | +17.14% since 11/15/23 |
Low | 12.82 on 05/09/24 | 111.20 on 05/01/24 | 15.90 on 02/05/24 | 54.11 on 11/16/23 | 111.56 on 11/17/23 |
High | 20.10 on 04/04/24 | 131.17 on 01/25/24 | 24.06 on 11/16/23 | 73.03 on 12/27/23 | 162.13 on 04/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 662,014 | 16,599,932 | 13,094,032 | 13,550,951 | 11,575,579 |
Shares Outstanding, K | 49,257 | 141,252 | 606,767 | 196,078 | 84,555 |
Annual Sales | 233,260,000 | 9,300,110,000 | 5,411,190,000 | 5,864,690,000 | 7,521,170,000 |
Annual Net Income | -99,590,000 | 752,880,000 | 1,232,270,000 | 923,000,000 | 504,880,000 |
Last Quarter Sales | 54,590,000 | 2,206,680,000 | 1,515,920,000 | 1,339,510,000 | 1,870,820,000 |
Last Quarter Net Income | -18,900,000 | 169,150,000 | 317,170,000 | 99,220,000 | 92,850,000 |
60-Month Beta | 1.60 | 1.00 | -0.05 | 1.08 | 1.57 |
Per-Share Information | |||||
Most Recent Earnings | -0.43 on 05/07/24 | 1.17 on 05/07/24 | 0.38 on 03/19/24 | 0.46 on 02/07/24 | 1.24 on 04/25/24 |
Latest Earnings Date | 05/07/24 | 05/07/24 | 05/15/24 | 06/04/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.690 on 11/30/23 | 0.610 on 04/09/24 | 0.500 on 04/14/22 | 0.799 on 03/27/24 |
Next Ex-Dividends Date | N/A | 05/31/24 | 04/09/24 | N/A | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 24.92 | 14.61 | 21.07 | 22.57 |