Century Petroleum Corp (CYPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CYPE | EOG | PXD | LNG | FANG |
Company | Century Petroleum Corp | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Diamondback Energy |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
Open | 0.0001 | 130.92 | 269.47 | 162.00 | 196.58 |
High | 0.0001 | 132.44 | 272.23 | 163.63 | 200.66 |
Low | 0.0001 | 128.25 | 269.14 | 155.31 | 196.29 |
Last | 0.0001 | 129.33 | 269.62 | 157.73 | 199.86 |
Change | unch | -2.47 | +1.96 | -2.90 | +2.23 |
% Change | unch | -1.87% | +0.73% | -1.81% | +1.13% |
Volume | 2,000 | 2,318,077 | 4,935,200 | 1,171,047 | 625,496 |
20-Day Average Volume | N/A | 2,886,665 | 2,160,445 | 1,784,562 | 1,483,068 |
Previous Close | 0.0001 | 131.80 | 267.66 | 160.63 | 197.63 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | N/A | 134.02 | 271.36 | 158.19 | 203.53 |
20-Day Raw Stochastic | N/A | 8.64% | 39.17% | 32.39% | 31.56% |
20-Day Relative Strength | N/A | 48.76% | 57.95% | 46.47% | 53.06% |
Weighted Alpha | N/A | +13.21 | +30.26 | +1.20 | +53.32 |
Today's Opinion | N/A | 64% Buy | 88% Buy | 72% Sell | 80% Buy |
Previous Opinion | N/A | 64% Buy | 88% Buy | 40% Sell | 80% Buy |
Last Month's Opinion | N/A | 40% Buy | 100% Buy | 80% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 09/11/23 | -4.77% since 04/26/24 | -2.01% since 04/25/24 | -1.78% since 04/26/24 | -4.16% since 04/26/24 |
Low | 0.0001 on 11/10/23 | 128.24 on 05/03/24 | 263.69 on 05/01/24 | 155.31 on 05/03/24 | 193.18 on 05/01/24 |
High | 0.0001 on 11/10/23 | 136.50 on 04/29/24 | 274.31 on 04/30/24 | 163.44 on 05/03/24 | 207.47 on 04/29/24 |
1-Month | |||||
%Chg | unch since 09/29/23 | -3.40% since 04/03/24 | +0.06% since 04/02/24 | -1.26% since 04/03/24 | -2.02% since 04/03/24 |
Low | 0.0001 on 11/10/23 | 128.24 on 05/03/24 | 263.69 on 05/01/24 | 152.88 on 04/16/24 | 193.18 on 05/01/24 |
High | 0.0001 on 11/10/23 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 163.44 on 05/03/24 | 211.96 on 04/12/24 |
3-Month | |||||
%Chg | unch since 06/21/23 | +16.58% since 02/02/24 | +18.53% since 02/02/24 | -3.41% since 02/02/24 | +32.55% since 02/02/24 |
Low | 0.0001 on 11/10/23 | 108.94 on 02/05/24 | 224.20 on 02/05/24 | 152.31 on 03/05/24 | 147.93 on 02/05/24 |
High | 0.0001 on 11/10/23 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 164.94 on 02/21/24 | 211.96 on 04/12/24 |
6-Month | |||||
%Chg | -99.00% since 04/25/23 | +0.83% since 11/03/23 | +9.67% since 11/02/23 | -9.96% since 11/03/23 | +22.83% since 11/03/23 |
Low | 0.0001 on 11/10/23 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 145.70 on 12/06/23 |
High | 0.0001 on 11/10/23 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 211.96 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 0 | 75,813,472 | 62,989,432 | 37,051,076 | 35,245,336 |
Shares Outstanding, K | 0 | 575,216 | 233,623 | 230,661 | 178,340 |
Annual Sales | 0 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 8,412,000,000 |
Annual Net Income | 0 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | 3,143,000,000 |
Last Quarter Sales | N/A | 6,357,000,000 | 5,218,000,000 | 4,823,000,000 | 2,228,000,000 |
Last Quarter Net Income | N/A | 1,988,000,000 | 1,269,000,000 | 1,377,000,000 | 960,000,000 |
60-Month Beta | 0.35 | 1.38 | 1.28 | 0.95 | 1.91 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.82 on 05/02/24 | 4.57 on 05/02/24 | 5.76 on 02/22/24 | 4.50 on 04/30/24 |
Latest Earnings Date | N/A | 05/02/24 | 05/02/24 | 05/03/24 | 04/30/24 |
Most Recent Dividend | N/A | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 02/05/24 | 3.080 on 03/04/24 |
Next Ex-Dividends Date | N/A | 04/15/24 | 03/01/24 | 05/09/24 | 05/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 11.12 | 12.87 | 7.61 | 10.65 |