Cyberoptics Cp (CYBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYBE | IPGP | LITE | MVIS | IRIX |
| Company | Cyberoptics Cp | Ipg Photonics Corp | Lumentum Holdings | Microvision | Iridex Cp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 53.98 | 82.78 | 43.30 | 1.4500 | 2.90 |
| High | 54.00 | 85.48 | 45.22 | 1.5400 | 2.90 |
| Low | 53.98 | 82.29 | 43.08 | 1.4100 | 2.76 |
| Last | 54.00 | 83.55 | 43.52 | 1.4800 | 2.82 |
| Change | unch | -0.43 | -0.24 | +0.0300 | -0.03 |
| % Change | unch | -0.51% | -0.55% | +2.07% | -1.05% |
| Volume | 273,000 | 322,800 | 972,900 | 1,070,500 | 5,400 |
| 20-Day Average Volume | 143,095 | 220,495 | 900,610 | 1,612,585 | 34,870 |
| Previous Close | 54.00 | 83.98 | 43.76 | 1.4500 | 2.85 |
| Industry | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.87 | 86.43 | 43.62 | 1.5265 | 3.09 |
| 20-Day Raw Stochastic | 74.47% | 28.45% | 34.84% | 31.11% | 6.74% |
| 20-Day Relative Strength | 72.59% | 40.61% | 44.07% | 39.58% | 47.44% |
| Weighted Alpha | +19.70 | -30.95 | -12.41 | -50.74 | +22.96 |
| Today's Opinion | 100% Buy | 100% Sell | 88% Sell | 100% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 80% Sell | 100% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 24% Sell | 100% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 10/27/22 | -5.11% since 04/24/24 | +3.47% since 04/24/24 | +3.50% since 04/24/24 | -4.08% since 04/24/24 |
| Low | 53.93 on 10/28/22 | 80.33 on 04/30/24 | 41.44 on 04/25/24 | 1.3900 on 04/25/24 | 2.76 on 05/01/24 |
| High | 54.00 on 11/03/22 | 89.82 on 04/26/24 | 45.22 on 05/01/24 | 1.5600 on 04/29/24 | 3.02 on 04/26/24 |
| 1-Month | |||||
| %Chg | +0.43% since 10/03/22 | -7.33% since 04/01/24 | -9.62% since 04/01/24 | -17.78% since 04/01/24 | -5.69% since 04/01/24 |
| Low | 53.65 on 10/13/22 | 80.33 on 04/30/24 | 40.74 on 04/22/24 | 1.3400 on 04/22/24 | 2.76 on 05/01/24 |
| High | 54.12 on 10/21/22 | 91.65 on 04/09/24 | 48.72 on 04/04/24 | 1.8100 on 04/02/24 | 3.65 on 04/09/24 |
| 3-Month | |||||
| %Chg | +35.30% since 08/03/22 | -15.73% since 02/01/24 | -22.49% since 02/01/24 | -38.59% since 02/01/24 | +3.30% since 02/01/24 |
| Low | 39.74 on 08/04/22 | 80.33 on 04/30/24 | 40.74 on 04/22/24 | 1.3400 on 04/22/24 | 2.29 on 03/20/24 |
| High | 54.12 on 10/21/22 | 104.19 on 02/12/24 | 60.99 on 02/06/24 | 2.7000 on 03/08/24 | 3.65 on 04/09/24 |
| 6-Month | |||||
| %Chg | +19.21% since 05/03/22 | -3.99% since 11/01/23 | +12.40% since 11/01/23 | -20.86% since 11/01/23 | +31.78% since 11/01/23 |
| Low | 30.98 on 07/05/22 | 80.33 on 04/30/24 | 39.01 on 11/10/23 | 1.3400 on 04/22/24 | 1.89 on 11/14/23 |
| High | 54.12 on 10/21/22 | 111.11 on 12/26/23 | 60.99 on 02/06/24 | 2.9800 on 12/27/23 | 3.65 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 399,745 | 3,871,309 | 2,949,424 | 283,137 | 46,321 |
| Shares Outstanding, K | 7,403 | 46,098 | 67,400 | 195,267 | 16,253 |
| Annual Sales | 92,770,000 | 1,287,440,000 | 1,767,000,000 | 7,260,000 | 51,870,000 |
| Annual Net Income | 12,750,000 | 218,880,000 | -131,600,000 | -82,840,000 | -9,570,000 |
| Last Quarter Sales | 27,570,000 | 298,890,000 | 366,800,000 | 5,100,000 | 12,460,000 |
| Last Quarter Net Income | 4,390,000 | 41,430,000 | -99,100,000 | -19,740,000 | -2,960,000 |
| 60-Month Beta | 1.36 | 1.19 | 1.09 | 3.00 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 07/27/22 | 0.89 on 02/13/24 | 0.32 on 02/08/24 | -0.10 on 02/28/24 | -0.18 on 03/26/24 |
| Latest Earnings Date | 11/09/22 | 04/30/24 | 05/06/24 | 05/14/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.650 on 12/19/12 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.35 | 19.17 | 207.24 | 0.00 | 0.00 |