Concordia International (CXRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXRX | ZTS | TAK | NBIX | UTHR |
| Company | Concordia International | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.19 | 166.96 | 13.27 | 142.03 | 261.41 |
| High | 0.20 | 172.23 | 13.29 | 143.39 | 265.09 |
| Low | 0.19 | 166.47 | 13.22 | 140.90 | 260.93 |
| Last | 0.19 | 169.83 | 13.27 | 143.30 | 264.97 |
| Change | unch | +3.88 | -0.09 | +1.59 | +4.46 |
| % Change | unch | +2.34% | -0.67% | +1.12% | +1.71% |
| Volume | 648,800 | 1,888,761 | 1,219,672 | 300,619 | 241,660 |
| 20-Day Average Volume | 273,025 | 4,608,393 | 1,586,636 | 781,203 | 554,445 |
| Previous Close | 0.19 | 165.95 | 13.36 | 141.71 | 260.51 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.27 | 156.79 | 13.26 | 137.12 | 241.65 |
| 20-Day Raw Stochastic | 0.71% | 92.60% | 43.70% | 85.06% | 98.19% |
| 20-Day Relative Strength | 24.18% | 55.77% | 41.82% | 57.55% | 67.88% |
| Weighted Alpha | -78.79 | -8.06 | -19.16 | +48.40 | +27.51 |
| Today's Opinion | N/A | 40% Sell | 100% Sell | 88% Buy | 88% Buy |
| Previous Opinion | N/A | 56% Sell | 88% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | N/A | 56% Sell | 88% Sell | 88% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.13% since 05/31/18 | +6.88% since 04/30/24 | +1.34% since 04/30/24 | +4.05% since 04/30/24 | +12.76% since 04/30/24 |
| Low | 0.19 on 06/07/18 | 158.04 on 05/01/24 | 13.08 on 05/01/24 | 136.01 on 05/01/24 | 236.65 on 05/01/24 |
| High | 0.25 on 06/01/18 | 172.23 on 05/07/24 | 13.41 on 05/06/24 | 145.22 on 05/01/24 | 264.85 on 05/06/24 |
| 1-Month | |||||
| %Chg | -33.33% since 05/07/18 | +2.62% since 04/05/24 | -2.68% since 04/05/24 | +3.02% since 04/05/24 | +13.13% since 04/05/24 |
| Low | 0.19 on 06/07/18 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 130.13 on 04/19/24 | 230.39 on 04/16/24 |
| High | 0.33 on 05/16/18 | 172.23 on 05/07/24 | 13.77 on 04/08/24 | 145.22 on 05/01/24 | 264.85 on 05/06/24 |
| 3-Month | |||||
| %Chg | -71.64% since 03/07/18 | -13.64% since 02/07/24 | -6.52% since 02/07/24 | +5.01% since 02/07/24 | +25.37% since 02/07/24 |
| Low | 0.19 on 06/07/18 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 129.15 on 03/01/24 | 208.62 on 02/08/24 |
| High | 0.70 on 03/08/18 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 148.37 on 03/21/24 | 264.85 on 05/06/24 |
| 6-Month | |||||
| %Chg | -64.15% since 12/07/17 | +1.82% since 11/07/23 | -3.81% since 11/07/23 | +22.66% since 11/07/23 | +14.66% since 11/07/23 |
| Low | 0.19 on 06/07/18 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 103.63 on 11/10/23 | 208.62 on 02/08/24 |
| High | 1.09 on 12/15/17 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 148.37 on 03/21/24 | 264.85 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,743 | 75,722,152 | 42,282,220 | 14,261,270 | 11,557,788 |
| Shares Outstanding, K | 51,280 | 456,295 | 3,164,837 | 100,637 | 44,366 |
| Annual Sales | 626,170,000 | 8,544,000,000 | 29,803,340,000 | 1,887,100,000 | 2,327,500,000 |
| Annual Net Income | -1,590,740,000 | 2,344,000,000 | 2,345,930,000 | 249,700,000 | 984,800,000 |
| Last Quarter Sales | 152,260,000 | 2,190,000,000 | 7,556,070,000 | 515,300,000 | 677,700,000 |
| Last Quarter Net Income | -55,690,000 | 599,000,000 | 718,900,000 | 43,400,000 | 306,600,000 |
| 60-Month Beta | 0.79 | 0.86 | 0.56 | 0.28 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.36 on 11/14/17 | 1.38 on 05/02/24 | 0.51 on 02/01/24 | 0.42 on 05/01/24 | 6.17 on 05/01/24 |
| Latest Earnings Date | 05/15/18 | 05/02/24 | 05/09/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | 0.075 on 07/13/16 | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | 07/13/16 | 04/18/24 | 09/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.00 | 6.86 | 38.76 | 12.41 |