Smartcentres Real Estate Investment Trust (CWYUF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWYUF | EQIX | SPG | O | KIM |
| Company | Smartcentres Real Estate Investment Trust | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 16.7700 | 701.36 | 146.91 | 54.78 | 18.90 |
| High | 16.7700 | 703.18 | 149.04 | 54.95 | 18.93 |
| Low | 16.6600 | 684.14 | 146.73 | 54.53 | 18.81 |
| Last | 16.6700 | 694.58 | 147.22 | 54.85 | 18.88 |
| Change | -0.0400 | -17.29 | -0.73 | -0.17 | -0.11 |
| % Change | -0.24% | -2.43% | -0.49% | -0.31% | -0.58% |
| Volume | 38,200 | 255,249 | 375,866 | 2,036,684 | 435,203 |
| 20-Day Average Volume | 18,575 | 699,312 | 1,297,027 | 6,053,031 | 4,702,531 |
| Previous Close | 16.7100 | 711.87 | 147.95 | 55.02 | 18.99 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.4778 | 731.15 | 142.99 | 53.41 | 18.43 |
| 20-Day Raw Stochastic | 59.73% | 12.23% | 66.56% | 81.27% | 71.51% |
| 20-Day Relative Strength | 47.99% | 32.73% | 53.23% | 57.41% | 51.04% |
| Weighted Alpha | -12.16 | -11.99 | +37.28 | -8.24 | +1.04 |
| Today's Opinion | 88% Sell | 56% Sell | 40% Buy | 24% Buy | 64% Sell |
| Previous Opinion | 88% Sell | 56% Sell | 56% Buy | 24% Buy | 56% Sell |
| Last Month's Opinion | 72% Sell | 8% Buy | 80% Buy | 40% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.62% since 04/30/24 | +0.08% since 05/01/24 | +5.14% since 05/01/24 | +1.62% since 05/01/24 | +2.03% since 05/01/24 |
| Low | 16.1500 on 05/01/24 | 684.14 on 05/08/24 | 139.31 on 05/02/24 | 54.02 on 05/02/24 | 18.51 on 05/02/24 |
| High | 16.7700 on 05/07/24 | 730.24 on 05/03/24 | 151.48 on 05/07/24 | 55.75 on 05/03/24 | 19.40 on 05/03/24 |
| 1-Month | |||||
| %Chg | -0.42% since 04/04/24 | -11.71% since 04/08/24 | -1.98% since 04/08/24 | +2.15% since 04/08/24 | +1.15% since 04/08/24 |
| Low | 15.9550 on 04/18/24 | 684.14 on 05/08/24 | 139.25 on 05/01/24 | 50.65 on 04/17/24 | 17.57 on 04/16/24 |
| High | 17.1520 on 04/09/24 | 801.92 on 04/09/24 | 151.48 on 05/07/24 | 55.75 on 05/03/24 | 19.40 on 05/03/24 |
| 3-Month | |||||
| %Chg | -7.70% since 02/07/24 | -18.64% since 02/08/24 | +2.28% since 02/08/24 | +3.08% since 02/08/24 | -5.72% since 02/08/24 |
| Low | 15.9550 on 04/18/24 | 684.14 on 05/08/24 | 139.25 on 05/01/24 | 50.65 on 04/17/24 | 17.57 on 04/16/24 |
| High | 18.1701 on 02/12/24 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 55.75 on 05/03/24 | 20.25 on 02/12/24 |
| 6-Month | |||||
| %Chg | -0.36% since 11/07/23 | -8.43% since 11/08/23 | +27.68% since 11/08/23 | +7.02% since 11/08/23 | +3.54% since 11/08/23 |
| Low | 15.9550 on 04/18/24 | 684.14 on 05/08/24 | 113.40 on 11/10/23 | 49.52 on 11/13/23 | 17.51 on 11/13/23 |
| High | 19.2000 on 01/12/24 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 59.83 on 01/09/24 | 22.83 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,969,494 | 67,357,848 | 48,216,756 | 47,380,476 | 12,801,464 |
| Shares Outstanding, K | 178,134 | 94,621 | 325,899 | 861,150 | 674,116 |
| Annual Sales | 618,260,000 | 8,188,140,000 | 5,658,840,000 | 4,078,990,000 | 1,783,400,000 |
| Annual Net Income | 306,470,000 | 969,180,000 | 2,283,130,000 | 872,310,000 | 654,270,000 |
| Last Quarter Sales | 218,520,000 | 2,110,490,000 | 1,527,440,000 | 1,076,290,000 | 503,750,000 |
| Last Quarter Net Income | 7,400,000 | 227,570,000 | 748,310,000 | 218,410,000 | -10,970,000 |
| 60-Month Beta | 1.11 | 0.62 | 1.68 | 0.92 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 02/14/24 | 2.40 on 02/14/24 | 3.56 on 05/06/24 | 1.03 on 05/06/24 | -0.03 on 05/02/24 |
| Latest Earnings Date | 05/08/24 | 05/08/24 | 05/06/24 | 05/06/24 | 05/02/24 |
| Most Recent Dividend | 0.114 on 04/29/24 | 4.260 on 02/27/24 | 1.950 on 03/07/24 | 0.257 on 04/30/24 | 0.240 on 03/06/24 |
| Next Ex-Dividends Date | 04/29/24 | 02/27/24 | 03/07/24 | 04/30/24 | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.60 | 10.84 | 13.66 | 12.11 |