China Rlway Cons ADR (CWYCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWYCY | EME | MTZ | DY | PRIM |
| Company | China Rlway Cons ADR | Emcor Group | Mastec Inc | Dycom Industries | Primoris Services Cp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 5.1500 | 360.00 | 101.49 | 143.25 | 47.91 |
| High | 5.1500 | 365.11 | 106.09 | 145.99 | 48.40 |
| Low | 5.0600 | 359.74 | 101.19 | 142.70 | 46.96 |
| Last | 5.1500 | 363.77 | 101.80 | 144.03 | 47.30 |
| Change | +0.0900 | +7.48 | +10.80 | +3.90 | +0.27 |
| % Change | +1.78% | +2.10% | +11.87% | +2.78% | +0.57% |
| Volume | 7,400 | 330,900 | 2,348,000 | 263,100 | 456,000 |
| 20-Day Average Volume | 2,500 | 477,780 | 816,650 | 190,015 | 450,110 |
| Previous Close | 5.0600 | 356.29 | 91.00 | 140.13 | 47.03 |
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.9819 | 348.64 | 88.37 | 139.10 | 45.47 |
| 20-Day Raw Stochastic | 4.17% | 92.84% | 81.97% | 84.91% | 80.29% |
| 20-Day Relative Strength | 34.72% | 65.35% | 68.59% | 60.49% | 63.21% |
| Weighted Alpha | -56.23 | +129.95 | +27.56 | +60.26 | +96.97 |
| Today's Opinion | N/A | 100% Buy | 96% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 72% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.56% since 12/28/20 | +2.75% since 04/26/24 | +14.33% since 04/26/24 | +0.89% since 04/26/24 | +1.90% since 04/26/24 |
| Low | 5.0600 on 01/05/21 | 348.64 on 05/02/24 | 86.12 on 05/01/24 | 137.96 on 05/02/24 | 45.37 on 05/01/24 |
| High | 5.8200 on 12/29/20 | 366.58 on 04/30/24 | 106.09 on 05/03/24 | 145.99 on 05/03/24 | 48.40 on 05/03/24 |
| 1-Month | |||||
| %Chg | -24.82% since 12/04/20 | +0.38% since 04/03/24 | +7.15% since 04/03/24 | +1.94% since 04/03/24 | +3.89% since 04/03/24 |
| Low | 5.0600 on 01/05/21 | 327.38 on 04/19/24 | 82.29 on 04/18/24 | 133.00 on 04/17/24 | 42.82 on 04/17/24 |
| High | 6.7500 on 12/07/20 | 369.53 on 04/04/24 | 106.09 on 05/03/24 | 145.99 on 05/03/24 | 48.40 on 05/03/24 |
| 3-Month | |||||
| %Chg | -24.07% since 10/01/20 | +54.66% since 02/02/24 | +43.97% since 02/02/24 | +24.80% since 02/02/24 | +37.50% since 02/02/24 |
| Low | 5.0600 on 01/05/21 | 229.75 on 02/05/24 | 66.66 on 02/05/24 | 112.15 on 02/05/24 | 33.40 on 02/05/24 |
| High | 7.2200 on 11/24/20 | 369.53 on 04/04/24 | 106.09 on 05/03/24 | 146.32 on 03/22/24 | 48.40 on 05/03/24 |
| 6-Month | |||||
| %Chg | -33.89% since 06/29/20 | +73.04% since 11/03/23 | +97.36% since 11/03/23 | +70.65% since 11/03/23 | +53.97% since 11/03/23 |
| Low | 5.0600 on 01/05/21 | 206.37 on 11/07/23 | 46.70 on 11/07/23 | 80.65 on 11/08/23 | 29.14 on 11/30/23 |
| High | 9.0300 on 07/06/20 | 369.53 on 04/04/24 | 106.09 on 05/03/24 | 146.32 on 03/22/24 | 48.40 on 05/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,993,463 | 17,095,732 | 8,091,980 | 4,190,119 | 2,536,178 |
| Shares Outstanding, K | 1,357,954 | 46,996 | 79,489 | 29,092 | 53,619 |
| Annual Sales | 162,912,090,000 | 12,582,870,000 | 11,995,930,000 | 4,175,570,000 | 5,715,310,000 |
| Annual Net Income | 3,959,020,000 | 632,990,000 | -49,950,000 | 218,920,000 | 126,150,000 |
| Last Quarter Sales | N/A | 3,432,280,000 | 3,280,080,000 | 952,460,000 | 1,515,550,000 |
| Last Quarter Net Income | N/A | 197,150,000 | 750,000 | 23,420,000 | 37,660,000 |
| 60-Month Beta | 1.05 | 1.07 | 1.61 | 1.37 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.17 on 04/25/24 | -0.13 on 05/02/24 | 0.79 on 02/28/24 | 0.85 on 02/26/24 |
| Latest Earnings Date | 05/10/24 | 04/25/24 | 05/02/24 | 05/22/24 | 05/08/24 |
| Most Recent Dividend | 0.223 on 07/15/20 | 0.250 on 04/15/24 | N/A | N/A | 0.060 on 03/27/24 |
| Next Ex-Dividends Date | 07/15/20 | 04/15/24 | N/A | N/A | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.18 | 23.44 | 44.83 | 19.01 | 16.50 |