Casella Waste Sys (CWST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWST | TTEK | DCI | ATMU | ERII |
| Company | Casella Waste Sys | Tetra Tech Inc | Donaldson Company | Atmus Filtration Technologies Inc | Energy Recovery Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 98.40 | 216.25 | 75.24 | 30.77 | 14.13 |
| High | 98.64 | 218.47 | 75.54 | 31.05 | 14.15 |
| Low | 96.03 | 215.15 | 74.95 | 30.60 | 13.76 |
| Last | 97.47 | 217.39 | 75.09 | 30.63 | 14.18 |
| Change | -0.16 | +4.43 | +0.13 | -0.05 | +0.28 |
| % Change | -0.16% | +2.08% | +0.17% | -0.16% | +2.01% |
| Volume | 112,071 | 126,326 | 130,989 | 279,807 | 116,869 |
| 20-Day Average Volume | 236,434 | 335,894 | 496,313 | 2,012,721 | 442,504 |
| Previous Close | 97.63 | 212.96 | 74.96 | 30.68 | 13.90 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 93.99 | 200.72 | 73.44 | 30.51 | 13.94 |
| 20-Day Raw Stochastic | 86.55% | 94.94% | 80.29% | 57.18% | 59.16% |
| 20-Day Relative Strength | 57.12% | 72.74% | 60.22% | 54.42% | 47.06% |
| Weighted Alpha | +10.63 | +57.09 | +23.19 | +50.94 | -46.58 |
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | 88% Buy | 88% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | 88% Buy | 100% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 80% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 05/08/24 | +2.27% since 05/08/24 | +1.11% since 05/08/24 | +2.10% since 05/08/24 | +3.78% since 05/08/24 |
| Low | 95.04 on 05/09/24 | 208.01 on 05/14/24 | 74.25 on 05/09/24 | 30.06 on 05/09/24 | 13.18 on 05/09/24 |
| High | 98.64 on 05/15/24 | 218.46 on 05/15/24 | 75.85 on 05/13/24 | 31.34 on 05/13/24 | 14.70 on 05/10/24 |
| 1-Month | |||||
| %Chg | +1.42% since 04/15/24 | +12.94% since 04/15/24 | +3.65% since 04/15/24 | -4.45% since 04/15/24 | +0.14% since 04/15/24 |
| Low | 86.41 on 04/26/24 | 183.39 on 04/23/24 | 71.49 on 04/25/24 | 28.26 on 05/03/24 | 12.45 on 05/02/24 |
| High | 98.64 on 05/15/24 | 218.46 on 05/15/24 | 75.98 on 05/07/24 | 32.51 on 04/18/24 | 15.07 on 04/30/24 |
| 3-Month | |||||
| %Chg | +4.52% since 02/15/24 | +19.95% since 02/15/24 | +12.28% since 02/15/24 | +36.22% since 02/15/24 | -13.74% since 02/15/24 |
| Low | 84.45 on 02/16/24 | 174.75 on 02/21/24 | 65.91 on 02/20/24 | 22.30 on 02/22/24 | 12.45 on 05/02/24 |
| High | 100.29 on 03/28/24 | 218.46 on 05/15/24 | 75.98 on 05/07/24 | 33.70 on 04/04/24 | 16.62 on 03/01/24 |
| 6-Month | |||||
| %Chg | +18.37% since 11/15/23 | +36.95% since 11/15/23 | +23.15% since 11/15/23 | +45.93% since 11/15/23 | -28.02% since 11/15/23 |
| Low | 79.16 on 11/28/23 | 154.61 on 11/30/23 | 58.75 on 11/28/23 | 20.44 on 11/17/23 | 12.45 on 05/02/24 |
| High | 100.29 on 03/28/24 | 218.46 on 05/15/24 | 75.98 on 05/07/24 | 33.70 on 04/04/24 | 19.82 on 11/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,662,051 | 11,392,721 | 9,022,861 | 2,557,362 | 796,887 |
| Shares Outstanding, K | 57,995 | 53,497 | 120,369 | 83,356 | 57,330 |
| Annual Sales | 1,264,540,000 | 4,522,550,000 | 3,430,800,000 | 1,628,100,000 | 128,350,000 |
| Annual Net Income | 25,400,000 | 273,420,000 | 358,800,000 | 171,300,000 | 21,500,000 |
| Last Quarter Sales | 341,010,000 | 1,251,620,000 | 876,700,000 | 426,600,000 | 12,090,000 |
| Last Quarter Net Income | -4,120,000 | 76,450,000 | 98,700,000 | 45,500,000 | -8,260,000 |
| 60-Month Beta | 0.92 | 0.93 | 1.09 | N/A | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 04/25/24 | 1.42 on 05/01/24 | 0.81 on 02/28/24 | 0.60 on 05/03/24 | -0.08 on 05/01/24 |
| Latest Earnings Date | 04/25/24 | 05/01/24 | 06/04/24 | 05/03/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.260 on 02/13/24 | 0.250 on 02/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/17/24 | 02/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 116.23 | 35.68 | 24.07 | 13.67 | 39.60 |