Cushman & Wakefield Plc (CWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWK | BN | VTMX | CBRE | BEKE |
| Company | Cushman & Wakefield Plc | Brookfield Corp | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | CBRE Group Inc | Ke Holdings Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.03 | 43.38 | 35.46 | 85.62 | 16.42 |
| High | 10.23 | 44.09 | 35.94 | 86.66 | 16.65 |
| Low | 10.00 | 42.95 | 35.39 | 85.42 | 16.35 |
| Last | 10.18 | 43.99 | 35.50 | 86.50 | 16.47 |
| Change | -0.02 | +0.26 | +0.04 | -0.01 | -0.29 |
| % Change | -0.20% | +0.59% | +0.11% | -0.01% | -1.73% |
| Volume | 1,213,600 | 5,638,500 | 100,300 | 1,249,800 | 6,528,400 |
| 20-Day Average Volume | 1,770,505 | 3,800,735 | 79,430 | 1,745,375 | 10,772,359 |
| Previous Close | 10.20 | 43.73 | 35.46 | 86.51 | 16.76 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.72 | 40.64 | 35.78 | 86.79 | 14.52 |
| 20-Day Raw Stochastic | 83.19% | 98.31% | 27.84% | 29.58% | 79.46% |
| 20-Day Relative Strength | 54.48% | 65.25% | 43.44% | 41.13% | 63.00% |
| Weighted Alpha | +27.42 | +47.35 | +6.05 | +14.59 | -1.06 |
| Today's Opinion | 40% Buy | 88% Buy | 56% Sell | 8% Buy | 24% Buy |
| Previous Opinion | 40% Buy | 88% Buy | 56% Sell | 8% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 56% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.93% since 05/01/24 | +7.37% since 05/01/24 | -1.39% since 05/01/24 | +0.27% since 05/01/24 | +10.17% since 05/01/24 |
| Low | 9.61 on 05/02/24 | 40.78 on 05/02/24 | 35.29 on 05/07/24 | 85.30 on 05/03/24 | 15.69 on 05/02/24 |
| High | 10.37 on 05/07/24 | 44.09 on 05/08/24 | 36.85 on 05/06/24 | 89.12 on 05/03/24 | 17.50 on 05/03/24 |
| 1-Month | |||||
| %Chg | -7.29% since 04/08/24 | +8.54% since 04/08/24 | -13.69% since 04/08/24 | -10.37% since 04/08/24 | +15.66% since 04/08/24 |
| Low | 9.24 on 04/18/24 | 38.18 on 04/16/24 | 34.30 on 04/16/24 | 84.33 on 04/19/24 | 12.48 on 04/19/24 |
| High | 10.90 on 04/09/24 | 44.09 on 05/08/24 | 41.40 on 04/09/24 | 96.94 on 04/09/24 | 17.50 on 05/03/24 |
| 3-Month | |||||
| %Chg | +0.20% since 02/08/24 | +8.54% since 02/08/24 | -4.49% since 02/08/24 | +0.63% since 02/08/24 | +22.82% since 02/08/24 |
| Low | 9.24 on 04/18/24 | 38.18 on 04/16/24 | 33.85 on 02/28/24 | 84.21 on 02/13/24 | 12.44 on 03/08/24 |
| High | 11.76 on 02/15/24 | 44.09 on 05/08/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 17.50 on 05/03/24 |
| 6-Month | |||||
| %Chg | +31.69% since 11/08/23 | +36.70% since 11/08/23 | +2.33% since 11/08/23 | +17.00% since 11/08/23 | +10.61% since 11/08/23 |
| Low | 7.28 on 11/13/23 | 31.43 on 11/10/23 | 33.53 on 11/09/23 | 71.96 on 11/10/23 | 12.44 on 03/08/24 |
| High | 11.76 on 02/15/24 | 44.09 on 05/08/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 17.50 on 05/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,336,280 | 71,806,152 | 28,989,082 | 26,543,344 | 20,666,472 |
| Shares Outstanding, K | 229,047 | 1,642,034 | 817,515 | 306,824 | 1,233,083 |
| Annual Sales | 9,493,700,000 | 95,924,000,000 | 214,470,000 | 31,949,000,000 | 10,954,650,000 |
| Annual Net Income | -35,400,000 | 1,130,000,000 | 316,640,000 | 986,000,000 | 828,640,000 |
| Last Quarter Sales | 2,184,800,000 | 24,518,000,000 | 60,590,000 | 7,935,000,000 | 2,873,820,000 |
| Last Quarter Net Income | -28,800,000 | 699,000,000 | 124,870,000 | 126,000,000 | 89,460,000 |
| 60-Month Beta | 1.33 | 1.48 | N/A | 1.44 | -0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/29/24 | 0.83 on 02/08/24 | 1.41 on 04/25/24 | 0.78 on 05/03/24 | 0.20 on 03/14/24 |
| Latest Earnings Date | 04/29/24 | 05/09/24 | 04/25/24 | 05/03/24 | 05/16/24 |
| Most Recent Dividend | N/A | 0.159 on 03/12/24 | 0.151 on 04/12/24 | N/A | 0.309 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 03/12/24 | 04/12/24 | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.50 | 14.42 | 7.22 | 23.33 | 21.79 |