Camping World Holdings Inc (CWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWH | RCL | TCOM | LYV | CCL |
| Company | Camping World Holdings Inc | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Carnival Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 20.07 | 142.00 | 53.00 | 96.90 | 14.36 |
| High | 22.06 | 142.00 | 53.00 | 96.90 | 14.36 |
| Low | 19.98 | 142.00 | 53.00 | 96.90 | 14.36 |
| Last | 21.49 | 142.00 | 53.00 | 96.90 | 14.36 |
| Change | +1.19 | +0.32 | -0.29 | +1.11 | +0.06 |
| % Change | +5.86% | +0.23% | -0.54% | +1.16% | +0.42% |
| Volume | 1,257,400 | 1,602 | 18,474 | 3,224 | 220,842 |
| 20-Day Average Volume | 1,252,470 | 2,743,200 | 3,202,604 | 2,687,091 | 24,505,201 |
| Previous Close | 20.30 | 141.68 | 53.29 | 95.79 | 14.30 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.67 | 135.72 | 50.32 | 92.38 | 14.49 |
| 20-Day Raw Stochastic | 46.15% | 89.77% | 80.67% | 61.48% | 38.18% |
| 20-Day Relative Strength | 42.09% | 59.89% | 64.06% | 52.82% | 42.47% |
| Weighted Alpha | -17.95 | +84.39 | +71.95 | +21.65 | +24.39 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 40% Buy | 56% Sell |
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | 40% Buy | 56% Sell |
| Last Month's Opinion | 64% Buy | 88% Buy | 100% Buy | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.92% since 05/01/24 | +3.36% since 05/02/24 | +4.04% since 05/02/24 | +9.78% since 05/02/24 | -0.69% since 05/02/24 |
| Low | 19.42 on 05/02/24 | 137.99 on 05/03/24 | 51.30 on 05/03/24 | 92.30 on 05/03/24 | 13.98 on 05/08/24 |
| High | 22.06 on 05/08/24 | 143.93 on 05/07/24 | 54.29 on 05/06/24 | 98.18 on 05/07/24 | 14.87 on 05/03/24 |
| 1-Month | |||||
| %Chg | -17.03% since 04/08/24 | +6.62% since 04/09/24 | +8.16% since 04/09/24 | -5.68% since 04/09/24 | -7.35% since 04/09/24 |
| Low | 19.42 on 05/02/24 | 125.06 on 04/16/24 | 47.62 on 04/19/24 | 87.61 on 05/02/24 | 13.80 on 04/16/24 |
| High | 26.33 on 04/09/24 | 143.93 on 05/07/24 | 54.29 on 05/06/24 | 102.90 on 04/11/24 | 15.34 on 04/10/24 |
| 3-Month | |||||
| %Chg | -12.29% since 02/08/24 | +21.40% since 02/09/24 | +33.87% since 02/09/24 | +8.23% since 02/09/24 | -6.21% since 02/09/24 |
| Low | 19.42 on 05/02/24 | 113.10 on 02/20/24 | 39.34 on 02/13/24 | 87.27 on 02/14/24 | 13.80 on 04/16/24 |
| High | 28.72 on 03/08/24 | 143.93 on 05/07/24 | 54.29 on 05/06/24 | 107.24 on 03/28/24 | 17.68 on 03/27/24 |
| 6-Month | |||||
| %Chg | +13.64% since 11/08/23 | +53.35% since 11/09/23 | +57.41% since 11/09/23 | +12.49% since 11/09/23 | +16.65% since 11/09/23 |
| Low | 17.74 on 11/10/23 | 92.55 on 11/10/23 | 31.55 on 11/21/23 | 81.38 on 12/05/23 | 12.23 on 11/10/23 |
| High | 28.72 on 03/08/24 | 143.93 on 05/07/24 | 54.29 on 05/06/24 | 107.24 on 03/28/24 | 19.74 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,816,722 | 36,461,204 | 34,428,912 | 22,169,924 | 16,049,175 |
| Shares Outstanding, K | 84,538 | 257,349 | 646,067 | 231,443 | 1,122,320 |
| Annual Sales | 6,226,550,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 | 21,593,000,000 |
| Annual Net Income | 31,040,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 | -75,000,000 |
| Last Quarter Sales | 1,364,020,000 | 3,728,000,000 | 1,495,000,000 | 3,799,530,000 | 5,406,000,000 |
| Last Quarter Net Income | -22,310,000 | 360,000,000 | 183,000,000 | -121,840,000 | -214,000,000 |
| 60-Month Beta | 2.67 | 2.49 | 0.52 | 1.34 | 2.53 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 05/01/24 | 1.77 on 04/25/24 | 0.56 on 02/21/24 | -0.53 on 05/02/24 | -0.14 on 03/27/24 |
| Latest Earnings Date | 05/01/24 | 04/25/24 | 05/20/24 | 05/02/24 | 06/24/24 |
| Most Recent Dividend | 0.125 on 03/13/24 | 0.780 on 03/05/20 | 0.107 on 06/10/08 | N/A | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | 03/13/24 | 03/05/20 | N/A | N/A | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.29 | 22.52 | 91.75 | 41.53 |