Cons Water Inc (CWCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWCO | AWK | SBS | WTRG | PRMW |
| Company | Cons Water Inc | American Water Works | Cia DE Saneamento Basico Do Estado ADR | Essential Utilities Inc | Primo Water Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 25.80 | 123.73 | 15.78 | 37.40 | 19.08 |
| High | 25.99 | 125.12 | 15.83 | 37.53 | 19.52 |
| Low | 25.63 | 122.40 | 15.54 | 37.02 | 19.08 |
| Last | 25.88 | 123.61 | 15.54 | 37.27 | 19.52 |
| Change | +0.12 | -1.51 | -0.09 | +0.06 | +0.52 |
| % Change | +0.47% | -1.21% | -0.58% | +0.16% | +2.74% |
| Volume | 19,610 | 435,422 | 223,014 | 377,712 | 259,790 |
| 20-Day Average Volume | 131,879 | 1,575,933 | 911,233 | 1,740,197 | 909,390 |
| Previous Close | 25.76 | 125.12 | 15.63 | 37.21 | 19.00 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.95 | 119.48 | 15.95 | 35.77 | 18.33 |
| 20-Day Raw Stochastic | 85.55% | 76.50% | 31.25% | 89.20% | 99.09% |
| 20-Day Relative Strength | 46.41% | 55.47% | 46.02% | 57.21% | 77.05% |
| Weighted Alpha | +24.30 | -15.18 | +56.75 | -9.32 | +47.75 |
| Today's Opinion | 72% Sell | 40% Sell | 24% Buy | 16% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 8% Sell | 40% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 96% Sell | 88% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.51% since 04/25/24 | +1.12% since 04/25/24 | -1.70% since 04/25/24 | +1.50% since 04/25/24 | +3.16% since 04/25/24 |
| Low | 24.89 on 04/26/24 | 120.76 on 04/26/24 | 15.48 on 05/01/24 | 36.01 on 04/30/24 | 18.81 on 04/30/24 |
| High | 26.24 on 05/01/24 | 125.85 on 05/01/24 | 16.12 on 04/26/24 | 37.55 on 05/01/24 | 19.47 on 05/02/24 |
| 1-Month | |||||
| %Chg | -0.99% since 04/02/24 | +2.80% since 04/02/24 | -3.53% since 04/02/24 | +2.17% since 04/02/24 | +6.78% since 04/02/24 |
| Low | 23.70 on 04/18/24 | 113.34 on 04/16/24 | 14.94 on 04/19/24 | 33.57 on 04/16/24 | 17.27 on 04/16/24 |
| High | 26.99 on 04/03/24 | 125.85 on 05/01/24 | 17.03 on 04/04/24 | 37.55 on 05/01/24 | 19.47 on 05/02/24 |
| 3-Month | |||||
| %Chg | -15.44% since 02/02/24 | -0.36% since 02/02/24 | -1.70% since 02/02/24 | +2.63% since 02/02/24 | +31.56% since 02/02/24 |
| Low | 23.70 on 04/18/24 | 113.34 on 04/16/24 | 14.94 on 04/19/24 | 33.57 on 04/16/24 | 14.10 on 02/22/24 |
| High | 33.34 on 03/28/24 | 125.85 on 05/01/24 | 17.14 on 03/28/24 | 37.55 on 05/01/24 | 19.47 on 05/02/24 |
| 6-Month | |||||
| %Chg | -13.07% since 11/02/23 | -1.27% since 11/02/23 | +28.42% since 11/02/23 | +7.13% since 11/02/23 | +34.10% since 11/02/23 |
| Low | 23.70 on 04/18/24 | 113.34 on 04/16/24 | 12.11 on 11/09/23 | 33.28 on 11/13/23 | 14.06 on 01/17/24 |
| High | 38.29 on 11/28/23 | 137.43 on 12/14/23 | 17.14 on 03/28/24 | 38.90 on 01/11/24 | 19.47 on 05/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 407,755 | 24,376,130 | 10,683,261 | 10,177,530 | 3,055,086 |
| Shares Outstanding, K | 15,829 | 194,822 | 683,510 | 273,516 | 160,794 |
| Annual Sales | 180,210,000 | 4,234,000,000 | 4,272,190,000 | 2,053,820,000 | 1,771,800,000 |
| Annual Net Income | 29,590,000 | 944,000,000 | 604,590,000 | 498,230,000 | 238,100,000 |
| Last Quarter Sales | 53,250,000 | 1,032,000,000 | 1,321,630,000 | 479,420,000 | 10,000,000 |
| Last Quarter Net Income | 9,840,000 | 171,000,000 | 173,320,000 | 135,450,000 | 177,600,000 |
| 60-Month Beta | 0.15 | 0.62 | 1.21 | 0.80 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 11/09/23 | 0.95 on 05/01/24 | 0.25 on 11/10/23 | 0.50 on 02/22/24 | 0.12 on 02/22/24 |
| Latest Earnings Date | 05/20/24 | 05/01/24 | 05/09/24 | 05/02/24 | 05/09/24 |
| Most Recent Dividend | 0.095 on 03/28/24 | 0.707 on 02/07/24 | 0.226 on 04/26/24 | 0.307 on 02/08/24 | 0.090 on 03/07/24 |
| Next Ex-Dividends Date | 03/28/24 | 02/07/24 | 04/26/24 | 05/09/24 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.01 | 18.17 | 19.67 | 27.35 |