Community West Bank (CWBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWBC | AXP | BX | MCO | IX |
| Company | Community West Bank | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 17.49 | 240.50 | 124.33 | 403.26 | 109.06 |
| High | 17.50 | 243.54 | 124.33 | 404.04 | 109.80 |
| Low | 17.21 | 240.31 | 120.00 | 399.91 | 108.03 |
| Last | 17.44 | 242.30 | 124.04 | 400.35 | 108.33 |
| Change | +0.06 | +3.16 | +1.01 | -1.18 | -3.12 |
| % Change | +0.35% | +1.32% | +0.82% | -0.29% | -2.80% |
| Volume | 40,100 | 2,590,800 | 2,517,800 | 667,200 | 21,000 |
| 20-Day Average Volume | 47,400 | 3,596,630 | 3,703,405 | 781,630 | 13,925 |
| Previous Close | 17.38 | 239.14 | 123.03 | 401.53 | 111.45 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 17.72 | 232.06 | 121.11 | 380.86 | 104.09 |
| 20-Day Raw Stochastic | 30.18% | 95.41% | 83.88% | 91.61% | 70.31% |
| 20-Day Relative Strength | 41.64% | 66.11% | 51.42% | 62.00% | 56.71% |
| Weighted Alpha | +25.27 | +70.30 | +41.98 | +28.43 | +28.05 |
| Today's Opinion | 40% Sell | 100% Buy | 8% Buy | 72% Buy | 80% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 8% Buy | 56% Buy | 80% Buy |
| Last Month's Opinion | Hold | 80% Buy | 88% Buy | 64% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 05/03/24 | +5.00% since 05/03/24 | +5.13% since 05/03/24 | +5.20% since 05/03/24 | +3.51% since 05/03/24 |
| Low | 17.15 on 05/08/24 | 231.32 on 05/06/24 | 118.67 on 05/06/24 | 381.87 on 05/06/24 | 103.71 on 05/06/24 |
| High | 17.98 on 05/06/24 | 243.54 on 05/10/24 | 124.33 on 05/10/24 | 404.04 on 05/10/24 | 111.45 on 05/09/24 |
| 1-Month | |||||
| %Chg | -3.49% since 04/10/24 | +11.33% since 04/10/24 | -1.62% since 04/10/24 | +4.13% since 04/10/24 | +2.36% since 04/10/24 |
| Low | 16.77 on 04/19/24 | 214.51 on 04/11/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.94 on 05/01/24 |
| High | 18.99 on 04/18/24 | 243.54 on 05/10/24 | 128.19 on 04/11/24 | 404.04 on 05/10/24 | 111.45 on 05/09/24 |
| 3-Month | |||||
| %Chg | -1.25% since 02/09/24 | +14.04% since 02/09/24 | -2.85% since 02/09/24 | -1.19% since 02/09/24 | +6.84% since 02/09/24 |
| Low | 15.50 on 04/01/24 | 207.61 on 02/13/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 99.18 on 02/13/24 |
| High | 24.47 on 04/01/24 | 243.54 on 05/10/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 |
| 6-Month | |||||
| %Chg | +9.62% since 11/10/23 | +56.95% since 11/10/23 | +25.75% since 11/10/23 | +16.19% since 11/10/23 | +22.03% since 11/10/23 |
| Low | 15.50 on 04/01/24 | 153.50 on 11/13/23 | 96.93 on 11/13/23 | 342.16 on 11/13/23 | 87.87 on 11/13/23 |
| High | 24.47 on 04/01/24 | 243.54 on 05/10/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 154,843 | 172,014,112 | 87,922,896 | 73,319,376 | 25,878,690 |
| Shares Outstanding, K | 8,909 | 719,303 | 714,646 | 182,600 | 232,200 |
| Annual Sales | 109,440,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,731,160,000 |
| Annual Net Income | 25,540,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,020,760,000 |
| Last Quarter Sales | 27,260,000 | 17,807,000,000 | 3,687,830,000 | 1,786,000,000 | 4,611,250,000 |
| Last Quarter Net Income | 3,680,000 | 2,437,000,000 | 847,390,000 | 577,000,000 | 619,510,000 |
| 60-Month Beta | 0.88 | 1.20 | 1.52 | 1.26 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 04/18/24 | 3.33 on 04/19/24 | 0.98 on 04/18/24 | 3.37 on 05/02/24 | 2.66 on 02/07/24 |
| Latest Earnings Date | 04/18/24 | 04/19/24 | 04/18/24 | 05/02/24 | 05/08/24 |
| Most Recent Dividend | 0.120 on 05/02/24 | 0.700 on 04/04/24 | 0.830 on 04/26/24 | 0.850 on 02/22/24 | 1.252 on 09/28/23 |
| Next Ex-Dividends Date | 05/02/24 | 07/05/24 | 04/26/24 | 05/16/24 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 9.19 | 19.46 | 30.25 | 38.48 | 12.39 |