CPI Aerostructures (CVUA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVUA | TDG | HEI | HEI.A | TDY |
| Company | CPI Aerostructures | Transdigm Group Inc | Heico Corp | Heico Cp Cl A | Teledyne Technologies Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 1.7000 | 1,317.81 | 215.36 | 172.22 | 394.23 |
| High | 1.7500 | 1,317.81 | 215.36 | 172.22 | 398.86 |
| Low | 1.5600 | 1,279.89 | 209.89 | 167.45 | 390.65 |
| Last | 1.5600 | 1,280.56 | 209.90 | 167.46 | 390.82 |
| Change | -0.1400 | -29.93 | -5.54 | -4.69 | -2.67 |
| % Change | -8.24% | -2.28% | -2.57% | -2.72% | -0.68% |
| Volume | 17,400 | 252,200 | 308,700 | 226,700 | 197,900 |
| 20-Day Average Volume | 16,575 | 219,930 | 354,535 | 294,865 | 324,520 |
| Previous Close | 1.7000 | 1,310.49 | 215.44 | 172.15 | 393.49 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0495 | 1,260.47 | 206.25 | 165.75 | 389.92 |
| 20-Day Raw Stochastic | 78.65% | 65.35% | 70.00% | 65.24% | 64.07% |
| 20-Day Relative Strength | 60.55% | 58.33% | 61.39% | 59.86% | 43.89% |
| Weighted Alpha | -44.89 | +60.01 | +25.76 | +26.36 | -7.42 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 72% Sell |
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 80% Sell | 100% Buy | 88% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +71.43% since 09/27/22 | -1.62% since 05/06/24 | -1.30% since 05/06/24 | -1.00% since 05/06/24 | +0.10% since 05/06/24 |
| Low | 0.9100 on 09/29/22 | 1,240.00 on 05/07/24 | 207.82 on 05/07/24 | 165.94 on 05/07/24 | 388.95 on 05/08/24 |
| High | 1.7500 on 10/04/22 | 1,330.82 on 05/10/24 | 216.86 on 05/10/24 | 173.29 on 05/10/24 | 398.86 on 05/13/24 |
| 1-Month | |||||
| %Chg | +38.05% since 09/02/22 | +4.93% since 04/12/24 | +9.46% since 04/12/24 | +7.33% since 04/12/24 | -1.92% since 04/12/24 |
| Low | 0.8600 on 09/16/22 | 1,185.78 on 04/19/24 | 192.88 on 04/15/24 | 155.89 on 04/15/24 | 355.41 on 04/24/24 |
| High | 1.7500 on 10/04/22 | 1,330.82 on 05/10/24 | 216.86 on 05/10/24 | 173.29 on 05/10/24 | 410.68 on 04/23/24 |
| 3-Month | |||||
| %Chg | -3.70% since 07/01/22 | +14.11% since 02/13/24 | +11.64% since 02/13/24 | +10.99% since 02/13/24 | -6.99% since 02/13/24 |
| Low | 0.8600 on 09/16/22 | 1,128.51 on 02/14/24 | 182.47 on 03/12/24 | 146.91 on 03/12/24 | 355.41 on 04/24/24 |
| High | 1.8500 on 07/08/22 | 1,330.82 on 05/10/24 | 216.86 on 05/10/24 | 173.29 on 05/10/24 | 435.61 on 02/23/24 |
| 6-Month | |||||
| %Chg | -45.83% since 04/04/22 | +28.94% since 11/13/23 | +25.76% since 11/13/23 | +25.33% since 11/13/23 | +1.70% since 11/13/23 |
| Low | 0.8600 on 09/16/22 | 949.99 on 11/30/23 | 167.56 on 11/29/23 | 132.96 on 01/16/24 | 355.41 on 04/24/24 |
| High | 2.9800 on 04/05/22 | 1,330.82 on 05/10/24 | 216.86 on 05/10/24 | 173.29 on 05/10/24 | 448.19 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,244 | 73,332,400 | 29,809,138 | 23,819,360 | 18,643,950 |
| Shares Outstanding, K | 12,336 | 55,958 | 138,364 | 138,364 | 47,381 |
| Annual Sales | 103,370,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 | 5,635,500,000 |
| Annual Net Income | 6,820,000 | 1,298,000,000 | 403,600,000 | 403,600,000 | 885,700,000 |
| Last Quarter Sales | 18,930,000 | 1,789,000,000 | 896,360,000 | 896,360,000 | 1,350,100,000 |
| Last Quarter Net Income | 520,000 | 382,000,000 | 114,700,000 | 114,700,000 | 178,500,000 |
| 60-Month Beta | 1.25 | 1.39 | 1.11 | 1.07 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 09/29/22 | 7.99 on 05/07/24 | 0.82 on 02/26/24 | 0.82 on 02/26/24 | 4.55 on 04/24/24 |
| Latest Earnings Date | N/A | 05/07/24 | 05/27/24 | 05/27/24 | 04/24/24 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | 0.100 on 01/03/24 | 0.100 on 01/03/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 01/03/24 | 01/03/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 34.00 | 46.62 | 66.72 | 53.29 | 19.92 |