Cvsl Inc (CVSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CVSL | KMB | KVUE | IFF | ACI |
Company | Cvsl Inc | Kimberly-Clark Corp | Kenvue Inc | International Flavors & Fragrances | Albertsons Companies Inc Cl A |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
Open | 0.99 | 135.79 | 19.09 | 87.09 | 20.67 |
High | 1.06 | 136.66 | 19.35 | 87.71 | 20.69 |
Low | 0.93 | 134.79 | 19.08 | 85.91 | 20.50 |
Last | 0.96 | 136.09 | 19.20 | 86.64 | 20.57 |
Change | +0.03 | -0.41 | +0.08 | -0.17 | -0.15 |
% Change | +3.23% | -0.30% | +0.42% | -0.20% | -0.72% |
Volume | 101,900 | 1,907,200 | 15,941,000 | 1,501,700 | 1,421,400 |
20-Day Average Volume | 100,435 | 2,577,305 | 15,583,029 | 1,391,360 | 2,706,085 |
Previous Close | 0.93 | 136.50 | 19.12 | 86.81 | 20.72 |
Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.97 | 130.81 | 19.35 | 84.80 | 20.44 |
20-Day Raw Stochastic | 38.71% | 77.00% | 30.94% | 82.05% | 57.77% |
20-Day Relative Strength | 45.98% | 66.42% | 44.01% | 57.70% | 48.07% |
Weighted Alpha | -68.67 | +0.85 | -25.63 | +1.53 | -4.25 |
Today's Opinion | N/A | 88% Buy | 100% Sell | 100% Buy | 88% Sell |
Previous Opinion | N/A | 88% Buy | 100% Sell | 100% Buy | 88% Sell |
Last Month's Opinion | N/A | 72% Buy | 40% Sell | 100% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.13% since 02/05/16 | +0.63% since 04/26/24 | +1.80% since 04/26/24 | +2.40% since 04/26/24 | +2.19% since 04/26/24 |
Low | 0.84 on 02/10/16 | 134.17 on 04/30/24 | 18.64 on 05/01/24 | 83.96 on 05/01/24 | 20.02 on 04/30/24 |
High | 1.06 on 02/12/16 | 137.61 on 05/01/24 | 19.35 on 05/03/24 | 87.71 on 05/03/24 | 20.73 on 05/02/24 |
1-Month | |||||
%Chg | +5.49% since 01/12/16 | +7.96% since 04/03/24 | -5.60% since 04/03/24 | +1.33% since 04/03/24 | -3.11% since 04/03/24 |
Low | 0.84 on 02/10/16 | 123.84 on 04/12/24 | 18.64 on 05/01/24 | 81.75 on 04/15/24 | 19.84 on 04/24/24 |
High | 1.15 on 01/28/16 | 139.75 on 04/23/24 | 20.58 on 04/04/24 | 87.71 on 05/03/24 | 21.40 on 04/04/24 |
3-Month | |||||
%Chg | -29.41% since 11/12/15 | +11.31% since 02/02/24 | -7.83% since 02/02/24 | +6.61% since 02/02/24 | -3.65% since 02/02/24 |
Low | 0.67 on 01/11/16 | 117.67 on 02/14/24 | 18.61 on 03/04/24 | 72.94 on 02/28/24 | 19.84 on 04/24/24 |
High | 1.78 on 11/30/15 | 139.75 on 04/23/24 | 21.58 on 03/28/24 | 87.71 on 05/03/24 | 21.75 on 02/26/24 |
6-Month | |||||
%Chg | -31.43% since 08/12/15 | +13.99% since 11/03/23 | -0.88% since 11/03/23 | +19.16% since 11/03/23 | -6.29% since 11/03/23 |
Low | 0.67 on 01/11/16 | 117.67 on 02/14/24 | 18.61 on 03/04/24 | 69.73 on 11/13/23 | 19.84 on 04/24/24 |
High | 2.99 on 09/24/15 | 139.75 on 04/23/24 | 22.31 on 12/19/23 | 87.71 on 05/03/24 | 23.47 on 01/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 33,220 | 45,822,860 | 36,761,244 | 22,120,838 | 11,877,282 |
Shares Outstanding, K | 34,370 | 336,710 | 1,914,648 | 255,319 | 577,408 |
Annual Sales | 81,370,000 | 20,431,000,000 | 15,444,000,000 | 11,479,000,000 | 79,237,700,000 |
Annual Net Income | -19,070,000 | 1,764,000,000 | 1,664,000,000 | -2,567,000,000 | 1,296,000,000 |
Last Quarter Sales | 32,910,000 | 5,149,000,000 | 3,666,000,000 | 2,703,000,000 | 18,339,500,000 |
Last Quarter Net Income | -3,900,000 | 647,000,000 | 466,000,000 | -2,610,000,000 | 250,500,000 |
60-Month Beta | N/A | 0.38 | N/A | 1.21 | 0.51 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.01 on 04/23/24 | 0.31 on 02/08/24 | 0.72 on 02/20/24 | 0.54 on 04/22/24 |
Latest Earnings Date | 02/15/16 | 04/23/24 | 05/07/24 | 05/06/24 | 04/22/24 |
Most Recent Dividend | N/A | 1.220 on 03/07/24 | 0.200 on 05/07/24 | 0.400 on 03/21/24 | 0.120 on 04/25/24 |
Next Ex-Dividends Date | N/A | 06/07/24 | 05/07/24 | 06/21/24 | 04/25/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.75 | 0.00 | 25.99 | 7.51 |