CVS Corp (CVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CVS | WBA | HLF | CJJD | |
Company | CVS Corp | Walgreens Boots Alliance | Herbalife Ltd | China Jojo Drugstore | |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | |
Open | 56.39 | 17.50 | 9.56 | 2.24 | |
High | 56.74 | 17.67 | 10.17 | 2.37 | |
Low | 53.70 | 17.28 | 9.15 | 2.24 | |
Last | 55.15 | 17.53 | 9.38 | 2.37 | |
Change | -1.16 | +0.19 | +0.70 | +0.07 | |
% Change | -2.06% | +1.10% | +8.06% | +3.27% | |
Volume | 37,885,245 | 7,863,900 | 4,363,501 | 7,300 | |
20-Day Average Volume | 12,498,305 | 10,049,500 | 2,315,400 | 11,505 | |
Previous Close | 56.31 | 17.34 | 8.68 | 2.30 | |
Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | |
Has Options | Yes | Yes | Yes | No | |
Technicals | |||||
20-Day Moving Average | 68.23 | 18.01 | 8.64 | 2.84 | |
20-Day Raw Stochastic | 6.77% | 12.56% | 74.01% | 29.17% | |
20-Day Relative Strength | 16.84% | 37.17% | 53.59% | 39.73% | |
Weighted Alpha | -31.10 | -46.36 | -20.87 | -68.17 | |
Today's Opinion | 56% Sell | 100% Sell | 56% Sell | 8% Buy | |
Previous Opinion | 56% Sell | 100% Sell | 80% Sell | 8% Sell | |
Last Month's Opinion | 48% Buy | 100% Sell | 100% Sell | 56% Buy | |
Performance | |||||
5-Days | |||||
%Chg | -18.09% since 04/25/24 | -0.40% since 04/25/24 | +5.63% since 04/25/24 | -16.25% since 04/25/24 | |
Low | 53.70 on 05/02/24 | 17.25 on 05/01/24 | 8.50 on 05/01/24 | 1.95 on 04/29/24 | |
High | 68.18 on 04/30/24 | 18.03 on 04/29/24 | 10.17 on 05/02/24 | 2.91 on 04/26/24 | |
1-Month | |||||
%Chg | -25.29% since 04/02/24 | -6.36% since 04/02/24 | +12.34% since 04/02/24 | -23.55% since 04/02/24 | |
Low | 53.70 on 05/02/24 | 17.25 on 05/01/24 | 7.13 on 04/05/24 | 1.95 on 04/29/24 | |
High | 75.27 on 04/04/24 | 19.48 on 04/08/24 | 10.17 on 05/02/24 | 3.39 on 04/10/24 | |
3-Month | |||||
%Chg | -24.55% since 02/02/24 | -22.57% since 02/02/24 | -20.37% since 02/02/24 | +31.74% since 02/02/24 | |
Low | 53.70 on 05/02/24 | 17.25 on 05/01/24 | 6.68 on 02/15/24 | 1.56 on 02/29/24 | |
High | 80.75 on 03/28/24 | 23.76 on 02/07/24 | 12.81 on 02/08/24 | 3.59 on 03/25/24 | |
6-Month | |||||
%Chg | -20.81% since 11/02/23 | -18.47% since 11/02/23 | -32.47% since 11/02/23 | +15.84% since 11/02/23 | |
Low | 53.70 on 05/02/24 | 17.25 on 05/01/24 | 6.68 on 02/15/24 | 1.56 on 02/29/24 | |
High | 83.25 on 01/08/24 | 27.05 on 01/02/24 | 15.66 on 12/20/23 | 3.59 on 03/25/24 | |
Key Statistics | |||||
Market Capitalization, $K | 70,977,632 | 14,959,444 | 866,151 | 2,719 | |
Shares Outstanding, K | 1,260,480 | 862,713 | 99,787 | 1,185 | |
Annual Sales | 357,776,000,000 | 139,081,000,000 | 5,062,400,000 | 148,810,000 | |
Annual Net Income | 8,344,000,000 | -3,080,000,000 | 142,200,000 | -21,140,000 | |
Last Quarter Sales | 93,813,000,000 | 37,052,000,000 | 1,215,000,000 | 35,700,000 | |
Last Quarter Net Income | 2,046,000,000 | -5,907,000,000 | 10,200,000 | -140,000 | |
60-Month Beta | 0.56 | 0.80 | 1.24 | 0.06 | |
Per-Share Information | |||||
Most Recent Earnings | 1.31 on 05/01/24 | 1.20 on 03/28/24 | 0.49 on 05/01/24 | N/A | |
Latest Earnings Date | 05/01/24 | 06/25/24 | 05/01/24 | 06/20/24 | |
Most Recent Dividend | 0.665 on 04/19/24 | 0.250 on 02/16/24 | 0.300 on 02/28/14 | N/A | |
Next Ex-Dividends Date | 04/19/24 | 05/20/24 | 02/28/14 | N/A | |
Ratios | |||||
Price/Earnings ttm | 7.75 | 5.02 | 3.91 | 0.00 |