Cvrx Inc (CVRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CVRX | TMO | ISRG | EW | DXCM |
Company | Cvrx Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 10.22 | 573.36 | 424.74 | 87.32 | 115.16 |
High | 10.44 | 574.63 | 428.00 | 87.94 | 116.33 |
Low | 9.45 | 565.00 | 422.51 | 86.67 | 113.67 |
Last | 10.09 | 572.63 | 422.90 | 87.67 | 113.81 |
Change | -0.14 | -3.06 | -5.20 | -0.10 | -3.39 |
% Change | -1.37% | -0.53% | -1.21% | -0.11% | -2.89% |
Volume | 289,300 | 1,304,700 | 1,142,800 | 1,805,100 | 2,064,700 |
20-Day Average Volume | 343,905 | 1,292,840 | 1,217,440 | 2,281,915 | 2,796,380 |
Previous Close | 10.23 | 575.69 | 428.10 | 87.77 | 117.20 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.24 | 579.41 | 407.90 | 88.03 | 122.30 |
20-Day Raw Stochastic | 89.45% | 44.82% | 82.91% | 34.91% | 0.75% |
20-Day Relative Strength | 49.03% | 47.27% | 65.67% | 49.78% | 35.56% |
Weighted Alpha | -47.55 | +8.96 | +36.77 | +2.65 | -10.36 |
Today's Opinion | 80% Sell | 56% Buy | 100% Buy | 56% Buy | 24% Sell |
Previous Opinion | 80% Sell | 72% Buy | 100% Buy | 56% Buy | 8% Sell |
Last Month's Opinion | 88% Sell | 88% Buy | 56% Buy | 56% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +7.11% since 06/06/24 | -1.24% since 06/06/24 | +1.14% since 06/06/24 | -0.01% since 06/06/24 | -1.29% since 06/06/24 |
Low | 8.85 on 06/07/24 | 565.00 on 06/13/24 | 413.52 on 06/10/24 | 85.38 on 06/11/24 | 113.67 on 06/13/24 |
High | 10.52 on 06/12/24 | 585.95 on 06/07/24 | 428.86 on 06/12/24 | 89.03 on 06/12/24 | 118.80 on 06/12/24 |
1-Month | |||||
%Chg | +31.21% since 05/13/24 | -3.06% since 05/13/24 | +11.03% since 05/13/24 | +3.51% since 05/13/24 | -8.92% since 05/13/24 |
Low | 6.40 on 06/04/24 | 550.33 on 05/30/24 | 379.67 on 05/14/24 | 85.16 on 05/14/24 | 113.67 on 06/13/24 |
High | 10.52 on 06/12/24 | 602.00 on 05/15/24 | 428.86 on 06/12/24 | 91.94 on 05/22/24 | 132.26 on 05/17/24 |
3-Month | |||||
%Chg | -53.86% since 03/13/24 | -3.49% since 03/13/24 | +10.42% since 03/13/24 | -5.66% since 03/13/24 | -13.57% since 03/13/24 |
Low | 6.40 on 06/04/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 113.67 on 06/13/24 |
High | 22.45 on 03/14/24 | 602.00 on 05/15/24 | 428.86 on 06/12/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
6-Month | |||||
%Chg | -58.77% since 12/13/23 | +10.43% since 12/13/23 | +28.56% since 12/13/23 | +16.55% since 12/13/23 | -6.93% since 12/13/23 |
Low | 6.40 on 06/04/24 | 515.60 on 12/18/23 | 320.26 on 01/04/24 | 71.67 on 01/04/24 | 113.05 on 02/28/24 |
High | 33.13 on 12/29/23 | 603.82 on 03/08/24 | 428.86 on 06/12/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 220,927 | 219,750,080 | 151,847,072 | 52,890,200 | 46,608,560 |
Shares Outstanding, K | 21,596 | 381,716 | 354,700 | 602,600 | 397,684 |
Annual Sales | 39,300,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
Annual Net Income | -41,200,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
Last Quarter Sales | 10,770,000 | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 921,000,000 |
Last Quarter Net Income | -22,190,000 | 1,327,000,000 | 544,900,000 | 351,900,000 | 146,400,000 |
60-Month Beta | 1.06 | 0.79 | 1.39 | 1.11 | 1.22 |
Per-Share Information | |||||
Most Recent Earnings | -1.04 on 04/30/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
Latest Earnings Date | 07/23/24 | 07/24/24 | 07/18/24 | 07/24/24 | 07/25/24 |
Most Recent Dividend | N/A | 0.390 on 06/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 06/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.64 | 89.48 | 34.12 | 70.42 |