Cvr Refining LP (CVRR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CVRR | TRGP | WES | SUN | GEL |
Company | Cvr Refining LP | Targa Resources | Western Midstream Partners LP | Sunoco LP | Genesis Energy LP |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 10.48 | 114.50 | 37.86 | 50.07 | 12.63 |
High | 10.50 | 114.75 | 37.86 | 50.52 | 12.82 |
Low | 10.48 | 113.65 | 37.03 | 49.45 | 12.49 |
Last | 10.49 | 114.39 | 37.14 | 49.72 | 12.68 |
Change | unch | +0.54 | -0.23 | -0.15 | +0.13 |
% Change | unch | +0.47% | -0.62% | -0.30% | +1.04% |
Volume | 1,053,100 | 382,996 | 529,699 | 366,865 | 127,461 |
20-Day Average Volume | 637,520 | 1,336,151 | 1,331,168 | 848,706 | 418,100 |
Previous Close | 10.49 | 113.85 | 37.37 | 49.87 | 12.55 |
Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.80 | 114.47 | 36.62 | 54.19 | 12.77 |
20-Day Raw Stochastic | 21.47% | 44.34% | 65.72% | 3.87% | 60.44% |
20-Day Relative Strength | 37.32% | 53.42% | 57.25% | 32.15% | 53.69% |
Weighted Alpha | -44.50 | +64.80 | +48.93 | +5.52 | +29.00 |
Today's Opinion | 100% Sell | 88% Buy | 100% Buy | 72% Sell | 88% Buy |
Previous Opinion | 100% Sell | 88% Buy | 100% Buy | 56% Sell | 88% Buy |
Last Month's Opinion | 100% Sell | 100% Buy | 96% Buy | 24% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 01/18/19 | -2.83% since 05/17/24 | -2.30% since 05/17/24 | -7.54% since 05/17/24 | -3.05% since 05/17/24 |
Low | 10.48 on 01/28/19 | 113.65 on 05/24/24 | 37.03 on 05/24/24 | 49.45 on 05/24/24 | 12.49 on 05/24/24 |
High | 10.50 on 01/28/19 | 119.68 on 05/21/24 | 38.79 on 05/22/24 | 54.20 on 05/20/24 | 13.42 on 05/21/24 |
1-Month | |||||
%Chg | +0.77% since 12/28/18 | -2.19% since 04/24/24 | +3.41% since 04/24/24 | -11.74% since 04/24/24 | +1.52% since 04/24/24 |
Low | 10.14 on 01/02/19 | 110.09 on 05/03/24 | 34.05 on 04/30/24 | 49.45 on 05/24/24 | 11.60 on 05/02/24 |
High | 11.77 on 01/08/19 | 119.68 on 05/21/24 | 38.79 on 05/22/24 | 57.45 on 05/09/24 | 13.42 on 05/21/24 |
3-Month | |||||
%Chg | -44.56% since 10/26/18 | +17.84% since 02/23/24 | +10.02% since 02/23/24 | -18.52% since 02/23/24 | +10.05% since 02/23/24 |
Low | 8.30 on 12/24/18 | 95.88 on 02/26/24 | 33.15 on 02/28/24 | 49.45 on 05/24/24 | 10.14 on 03/15/24 |
High | 19.69 on 11/01/18 | 119.68 on 05/21/24 | 38.79 on 05/22/24 | 64.89 on 03/06/24 | 13.42 on 05/21/24 |
6-Month | |||||
%Chg | -55.74% since 07/27/18 | +30.17% since 11/24/23 | +30.63% since 11/24/23 | -6.75% since 11/24/23 | +7.45% since 11/24/23 |
Low | 8.30 on 12/24/18 | 81.03 on 01/18/24 | 26.81 on 12/13/23 | 49.45 on 05/24/24 | 10.01 on 02/15/24 |
High | 24.35 on 07/30/18 | 119.68 on 05/21/24 | 38.79 on 05/22/24 | 64.89 on 03/06/24 | 13.42 on 05/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,548,324 | 25,242,480 | 14,218,688 | 5,028,841 | 1,536,923 |
Shares Outstanding, K | 147,600 | 221,717 | 380,484 | 100,839 | 122,464 |
Annual Sales | 5,664,200,000 | 16,060,300,000 | 3,106,480,000 | 23,068,000,000 | 3,177,000,000 |
Annual Net Income | 88,800,000 | 828,200,000 | 1,022,220,000 | 394,000,000 | 117,720,000 |
Last Quarter Sales | 1,857,000,000 | 4,562,400,000 | 887,730,000 | 5,499,000,000 | 770,110,000 |
Last Quarter Net Income | 174,000,000 | 275,200,000 | 572,830,000 | 230,000,000 | 11,350,000 |
60-Month Beta | 1.66 | 2.19 | 2.82 | 1.29 | 2.01 |
Per-Share Information | |||||
Most Recent Earnings | 1.18 on 10/24/18 | 1.22 on 05/02/24 | 1.47 on 05/08/24 | 1.06 on 05/08/24 | -0.09 on 05/02/24 |
Latest Earnings Date | 02/28/19 | 05/02/24 | 05/08/24 | 05/08/24 | 05/02/24 |
Most Recent Dividend | 0.900 on 11/02/18 | 0.750 on 04/29/24 | 0.875 on 04/30/24 | 0.876 on 05/10/24 | 0.150 on 04/29/24 |
Next Ex-Dividends Date | 11/02/18 | 04/29/24 | 04/30/24 | 05/10/24 | 04/29/24 |
Ratios | |||||
Price/Earnings ttm | 4.43 | 23.65 | 10.64 | 15.52 | 37.68 |