Chicago Rivet & Machine Company (CVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVR | HUBB | |||
| Company | Chicago Rivet & Machine Company | Hubbell Inc B | |||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | |||
| Open | 16.16 | 403.56 | |||
| High | 16.29 | 410.37 | |||
| Low | 16.16 | 403.56 | |||
| Last | 16.29 | 407.53 | |||
| Change | +0.75 | +5.26 | |||
| % Change | +4.83% | +1.31% | |||
| Volume | 700 | 359,600 | |||
| 20-Day Average Volume | 1,005 | 370,705 | |||
| Previous Close | 15.54 | 402.27 | |||
| Industry | Machinery - Elect Utilities | Machinery - Elect Utilities | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 15.93 | 404.66 | |||
| 20-Day Raw Stochastic | 45.22% | 49.90% | |||
| 20-Day Relative Strength | 53.40% | 57.67% | |||
| Weighted Alpha | -39.64 | +53.58 | |||
| Today's Opinion | 24% Sell | 88% Buy | |||
| Previous Opinion | 72% Sell | 72% Buy | |||
| Last Month's Opinion | 96% Sell | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.10% since 04/16/24 | +5.03% since 04/19/24 | |||
| Low | 15.30 on 04/25/24 | 387.08 on 04/22/24 | |||
| High | 16.29 on 04/26/24 | 410.37 on 04/26/24 | |||
| 1-Month | |||||
| %Chg | -1.15% since 03/26/24 | -1.40% since 03/26/24 | |||
| Low | 15.30 on 04/25/24 | 385.54 on 04/19/24 | |||
| High | 17.00 on 03/28/24 | 429.61 on 04/04/24 | |||
| 3-Month | |||||
| %Chg | -3.32% since 01/26/24 | +23.88% since 01/26/24 | |||
| Low | 14.73 on 03/19/24 | 326.13 on 01/29/24 | |||
| High | 18.53 on 03/15/24 | 429.61 on 04/04/24 | |||
| 6-Month | |||||
| %Chg | -7.82% since 10/26/23 | +44.59% since 10/26/23 | |||
| Low | 14.73 on 03/19/24 | 248.37 on 10/31/23 | |||
| High | 18.53 on 03/15/24 | 429.61 on 04/04/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 15,736 | 21,854,608 | |||
| Shares Outstanding, K | 966 | 53,627 | |||
| Annual Sales | 31,510,000 | 5,372,900,000 | |||
| Annual Net Income | -4,400,000 | 759,800,000 | |||
| Last Quarter Sales | 6,780,000 | 1,345,800,000 | |||
| Last Quarter Net Income | -1,540,000 | 171,000,000 | |||
| 60-Month Beta | 0.11 | 0.94 | |||
| Per-Share Information | |||||
| Most Recent Earnings | -1.60 on 03/28/24 | 3.69 on 01/30/24 | |||
| Latest Earnings Date | 05/13/24 | 04/30/24 | |||
| Most Recent Dividend | 0.100 on 03/04/24 | 1.220 on 02/28/24 | |||
| Next Ex-Dividends Date | 03/04/24 | 02/28/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.26 | |||