Carvana Company Cl A (CVNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVNA | AMZN | BABA | BKNG | MELI |
| Company | Carvana Company Cl A | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Mercadolibre Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 321.00 | 214.99 | 129.30 | 4,518.00 | 1,758.13 |
| High | 323.69 | 217.32 | 132.43 | 4,584.76 | 1,794.17 |
| Low | 312.77 | 212.53 | 128.80 | 4,454.27 | 1,738.55 |
| Latest | 317.70 | 213.21 | 130.79 | 4,550.43 | 1,787.86 |
| Change | -13.46 | -5.73 | +0.44 | -62.85 | +7.50 |
| % Change | -4.06% | -2.62% | +0.34% | -1.36% | +0.42% |
| Volume | 2,099,200 | 51,152,703 | 10,956,900 | 382,200 | 440,000 |
| 20-Day Average Volume | 4,688,225 | 63,654,875 | 10,157,930 | 661,920 | 704,010 |
| Previous Close | 331.16 | 218.94 | 130.35 | 4,613.28 | 1,780.36 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 346.02 | 207.89 | 150.68 | 4,221.24 | 1,895.20 |
| 20-Day Raw Stochastic | 15.26% | 70.33% | 5.52% | 90.37% | 29.07% |
| 20-Day Relative Strength | 38.74 | 45.99 | 28.73 | 50.02 | 38.85 |
| Weighted Alpha | +30.24 | +2.59 | -10.42 | -9.83 | -20.32 |
| Today's Opinion | 40% Sell | 56% Sell | 40% Sell | 80% Sell | 100% Sell |
| Previous Opinion | 40% Sell | 56% Sell | 40% Sell | 80% Sell | 100% Sell |
| Last Month's Opinion | 56% Buy | 72% Buy | 56% Buy | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.93% since 02/27/26 | +1.53% since 02/27/26 | -9.24% since 02/27/26 | +7.34% since 02/27/26 | +1.72% since 02/27/26 |
| Low | 299.30 on 03/03/26 | 202.48 on 03/03/26 | 128.60 on 03/05/26 | 4,028.00 on 03/02/26 | 1,660.20 on 03/03/26 |
| High | 331.96 on 03/05/26 | 220.47 on 03/05/26 | 143.00 on 03/02/26 | 4,634.09 on 03/05/26 | 1,810.62 on 03/05/26 |
| 1-Month | |||||
| %Chg | -21.30% since 02/06/26 | +1.37% since 02/06/26 | -19.52% since 02/06/26 | +2.09% since 02/06/26 | -9.25% since 02/06/26 |
| Low | 299.30 on 03/03/26 | 196.00 on 02/17/26 | 128.60 on 03/05/26 | 3,765.45 on 02/23/26 | 1,654.24 on 02/25/26 |
| High | 419.85 on 02/10/26 | 220.47 on 03/05/26 | 168.26 on 02/10/26 | 4,634.09 on 03/05/26 | 2,113.90 on 02/12/26 |
| 3-Month | |||||
| %Chg | -20.53% since 12/05/25 | -7.11% since 12/05/25 | -17.39% since 12/05/25 | -12.44% since 12/05/25 | -13.48% since 12/05/25 |
| Low | 299.30 on 03/03/26 | 196.00 on 02/17/26 | 128.60 on 03/05/26 | 3,765.45 on 02/23/26 | 1,654.24 on 02/25/26 |
| High | 486.89 on 01/23/26 | 248.94 on 01/12/26 | 181.10 on 01/22/26 | 5,520.15 on 12/16/25 | 2,342.00 on 01/28/26 |
| 6-Month | |||||
| %Chg | -13.87% since 09/05/25 | -8.23% since 09/05/25 | -3.53% since 09/05/25 | -17.35% since 09/05/25 | -26.04% since 09/05/25 |
| Low | 285.02 on 11/07/25 | 196.00 on 02/17/26 | 128.60 on 03/05/26 | 3,765.45 on 02/23/26 | 1,654.24 on 02/25/26 |
| High | 486.89 on 01/23/26 | 258.60 on 11/03/25 | 192.67 on 10/02/25 | 5,638.50 on 09/08/25 | 2,548.50 on 09/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 72,473,040 | 2,350,303,680 | 311,199,328 | 146,116,416 | 90,258,888 |
| Shares Outstanding, K | 218,846 | 10,734,921 | 2,387,413 | 31,673 | 50,697 |
| Annual Sales | 20,322,000,000 | 716,924,000,000 | 137,300,000,000 | 26,917,000,000 | 28,893,000,000 |
| Annual Net Income | 1,407,000,000 | 77,670,000,000 | 17,929,000,000 | 5,404,000,000 | 1,997,000,000 |
| Last Quarter Sales | 5,603,000,000 | 213,386,000,000 | 34,808,000,000 | 6,349,000,000 | 8,759,000,000 |
| Last Quarter Net Income | 857,000,000 | 21,192,000,000 | 2,953,000,000 | 1,428,000,000 | 559,000,000 |
| 60-Month Beta | 3.60 | 1.40 | 0.43 | 1.21 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.22 on 02/18/26 | 1.95 on 02/05/26 | 0.61 on 11/25/25 | 48.80 on 02/18/26 | 11.03 on 02/24/26 |
| Latest Earnings Date | 05/06/26 | 05/07/26 | 03/05/26 | 05/05/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 0.950 on 06/12/25 | 10.500 on 03/06/26 | 0.150 on 12/28/17 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/12/25 | 03/06/26 | 12/28/17 |
| Ratios | |||||
| Price/Earnings ttm | 39.34 | 30.24 | 19.98 | 18.61 | 44.90 |