Codorus Valley Bncp (CVLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVLY | WBS | OZK | VLY | FULT |
| Company | Codorus Valley Bncp | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 22.63 | 45.93 | 48.15 | 7.70 | 17.11 |
| High | 22.75 | 46.01 | 48.56 | 7.76 | 17.17 |
| Low | 22.51 | 45.04 | 47.85 | 7.59 | 17.00 |
| Last | 22.65 | 45.12 | 48.01 | 7.66 | 17.01 |
| Change | +0.08 | -0.86 | -0.32 | -0.08 | -0.13 |
| % Change | +0.35% | -1.87% | -0.66% | -1.03% | -0.76% |
| Volume | 18,300 | 592,900 | 637,800 | 2,168,700 | 1,445,100 |
| 20-Day Average Volume | 44,095 | 1,182,350 | 848,080 | 4,578,290 | 2,561,015 |
| Previous Close | 22.57 | 45.98 | 48.33 | 7.74 | 17.14 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.43 | 45.57 | 47.26 | 7.64 | 17.00 |
| 20-Day Raw Stochastic | 65.26% | 41.38% | 62.36% | 53.51% | 73.57% |
| 20-Day Relative Strength | 55.84% | 43.80% | 57.98% | 48.39% | 58.34% |
| Weighted Alpha | +17.79 | +15.56 | +32.08 | -7.50 | +46.75 |
| Today's Opinion | 40% Buy | 40% Sell | 100% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 40% Buy | 8% Sell | 88% Buy | 48% Sell | 100% Buy |
| Last Month's Opinion | 8% Buy | 40% Sell | 72% Buy | 56% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 05/15/24 | -3.26% since 05/15/24 | -1.58% since 05/15/24 | -4.13% since 05/15/24 | -2.58% since 05/15/24 |
| Low | 22.31 on 05/20/24 | 45.04 on 05/22/24 | 47.79 on 05/17/24 | 7.59 on 05/22/24 | 16.93 on 05/20/24 |
| High | 22.75 on 05/22/24 | 46.99 on 05/17/24 | 49.01 on 05/16/24 | 8.00 on 05/16/24 | 17.60 on 05/16/24 |
| 1-Month | |||||
| %Chg | +1.52% since 04/22/24 | -4.35% since 04/22/24 | +6.26% since 04/22/24 | -2.54% since 04/22/24 | +11.83% since 04/22/24 |
| Low | 22.03 on 04/30/24 | 43.80 on 04/30/24 | 44.63 on 04/30/24 | 6.97 on 04/30/24 | 15.10 on 04/24/24 |
| High | 22.98 on 05/07/24 | 46.99 on 05/17/24 | 50.05 on 05/15/24 | 8.26 on 05/15/24 | 17.68 on 05/10/24 |
| 3-Month | |||||
| %Chg | -1.56% since 02/22/24 | -4.22% since 02/22/24 | +13.96% since 02/22/24 | -9.56% since 02/22/24 | +12.43% since 02/22/24 |
| Low | 21.16 on 04/15/24 | 43.80 on 04/30/24 | 41.34 on 04/18/24 | 6.97 on 04/30/24 | 13.87 on 04/17/24 |
| High | 23.59 on 02/29/24 | 51.35 on 03/22/24 | 50.05 on 05/15/24 | 8.52 on 02/23/24 | 17.68 on 05/10/24 |
| 6-Month | |||||
| %Chg | +11.19% since 11/22/23 | +4.66% since 11/22/23 | +15.97% since 11/22/23 | -12.46% since 11/22/23 | +20.81% since 11/22/23 |
| Low | 19.92 on 11/29/23 | 42.49 on 11/27/23 | 40.48 on 02/07/24 | 6.97 on 04/30/24 | 13.84 on 11/28/23 |
| High | 25.88 on 12/29/23 | 53.39 on 12/14/23 | 52.36 on 12/14/23 | 11.22 on 12/18/23 | 17.68 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 218,080 | 7,884,971 | 5,468,491 | 3,941,077 | 3,115,384 |
| Shares Outstanding, K | 9,662 | 171,487 | 113,149 | 509,183 | 181,761 |
| Annual Sales | 129,760,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
| Annual Net Income | 24,970,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
| Last Quarter Sales | 34,020,000 | 1,051,200,000 | 666,140,000 | 890,070,000 | 396,810,000 |
| Last Quarter Net Income | 4,260,000 | 216,320,000 | 175,540,000 | 96,280,000 | 61,940,000 |
| 60-Month Beta | 0.56 | 1.35 | 1.24 | 1.10 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 04/25/24 | 1.35 on 04/23/24 | 1.51 on 04/17/24 | 0.19 on 04/25/24 | 0.40 on 04/16/24 |
| Latest Earnings Date | 04/25/24 | 04/23/24 | 04/17/24 | 04/25/24 | 04/16/24 |
| Most Recent Dividend | 0.170 on 05/06/24 | 0.400 on 05/03/24 | 0.390 on 04/11/24 | 0.110 on 03/13/24 | 0.170 on 03/28/24 |
| Next Ex-Dividends Date | 05/06/24 | 05/03/24 | 04/11/24 | 03/13/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.41 | 7.87 | 8.04 | 8.15 | 9.84 |