Covia Holdings Corp (CVIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVIA | BHP | RIO | NEM | TECK |
| Company | Covia Holdings Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.4700 | 61.69 | 73.56 | 43.91 | 54.26 |
| High | 0.5000 | 62.28 | 74.24 | 44.33 | 54.48 |
| Low | 0.4501 | 61.44 | 73.41 | 43.60 | 53.31 |
| Last | 0.4800 | 61.63 | 73.48 | 44.04 | 53.40 |
| Change | +0.0141 | +0.05 | +0.09 | -0.40 | -1.37 |
| % Change | +3.03% | +0.08% | +0.12% | -0.90% | -2.50% |
| Volume | 965,400 | 1,787,800 | 4,017,600 | 6,700,100 | 3,057,600 |
| 20-Day Average Volume | 879,560 | 2,289,330 | 2,773,100 | 10,613,890 | 3,615,285 |
| Previous Close | 0.4659 | 61.58 | 73.39 | 44.44 | 54.77 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6265 | 57.84 | 69.83 | 42.15 | 50.72 |
| 20-Day Raw Stochastic | 10.80% | 91.30% | 89.91% | 92.50% | 83.54% |
| 20-Day Relative Strength | 42.99% | 62.81% | 68.43% | 65.86% | 63.53% |
| Weighted Alpha | -80.95 | +8.79 | +21.94 | +15.78 | +49.07 |
| Today's Opinion | 88% Sell | 8% Buy | 72% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 8% Buy | 72% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 24% Sell | 8% Buy | 8% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.62% since 06/22/20 | +4.83% since 05/14/24 | +5.44% since 05/14/24 | +3.45% since 05/14/24 | +1.64% since 05/14/24 |
| Low | 0.4122 on 06/26/20 | 58.31 on 05/15/24 | 68.99 on 05/15/24 | 42.18 on 05/15/24 | 51.60 on 05/16/24 |
| High | 0.5600 on 06/23/20 | 62.28 on 05/21/24 | 74.24 on 05/21/24 | 44.59 on 05/20/24 | 55.13 on 05/20/24 |
| 1-Month | |||||
| %Chg | -4.38% since 05/29/20 | +6.04% since 04/19/24 | +9.72% since 04/19/24 | +12.87% since 04/19/24 | +13.30% since 04/19/24 |
| Low | 0.4000 on 06/01/20 | 54.81 on 05/01/24 | 65.66 on 04/23/24 | 36.60 on 04/23/24 | 44.53 on 04/23/24 |
| High | 1.0400 on 06/08/20 | 62.28 on 05/21/24 | 74.24 on 05/21/24 | 44.59 on 05/20/24 | 55.13 on 05/20/24 |
| 3-Month | |||||
| %Chg | -28.37% since 03/27/20 | +6.70% since 02/21/24 | +12.22% since 02/21/24 | +31.74% since 02/21/24 | +40.12% since 02/21/24 |
| Low | 0.3623 on 04/08/20 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 37.30 on 02/28/24 |
| High | 1.0400 on 06/08/20 | 62.28 on 05/21/24 | 74.24 on 05/21/24 | 44.59 on 05/20/24 | 55.13 on 05/20/24 |
| 6-Month | |||||
| %Chg | -73.18% since 12/27/19 | -1.42% since 11/21/23 | +4.61% since 11/21/23 | +17.69% since 11/21/23 | +47.39% since 11/21/23 |
| Low | 0.3623 on 04/08/20 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 35.25 on 11/27/23 |
| High | 2.3200 on 01/07/20 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 44.59 on 05/20/24 | 55.13 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 63,372 | 155,976,608 | 91,921,200 | 51,245,540 | 28,014,308 |
| Shares Outstanding, K | 132,024 | 2,532,910 | 1,252,503 | 1,153,140 | 511,490 |
| Annual Sales | 1,595,450,000 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 11,120,150,000 |
| Annual Net Income | -1,290,100,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 1,784,590,000 |
| Last Quarter Sales | 313,310,000 | N/A | N/A | 4,023,000,000 | 2,956,300,000 |
| Last Quarter Net Income | -1,257,240,000 | N/A | N/A | 170,000,000 | 254,270,000 |
| 60-Month Beta | 2.61 | 0.98 | 0.68 | 0.48 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -9.34 on 03/10/20 | N/A | N/A | 0.55 on 04/25/24 | 0.56 on 04/25/24 |
| Latest Earnings Date | 10/04/21 | 02/20/24 | 02/21/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | N/A | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 03/04/24 | 0.092 on 12/14/23 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 03/07/24 | 06/04/24 | 06/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 25.14 | 17.58 |