Cavco Inds Inc (CVCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVCO | THO | SKY | PATK | WGO |
| Company | Cavco Inds Inc | Thor Industries | Skyline Corp | Patrick Inds Inc | Winnebago Industries |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 365.77 | 99.71 | 75.29 | 105.13 | 62.03 |
| High | 377.09 | 100.86 | 77.96 | 105.94 | 63.18 |
| Low | 363.78 | 96.58 | 74.82 | 101.76 | 61.00 |
| Last | 365.00 | 98.13 | 75.24 | 104.06 | 61.48 |
| Change | +0.79 | -1.29 | +0.25 | -0.43 | -0.10 |
| % Change | +0.22% | -1.30% | +0.33% | -0.41% | -0.16% |
| Volume | 48,400 | 418,100 | 235,500 | 230,000 | 501,700 |
| 20-Day Average Volume | 51,535 | 456,855 | 243,680 | 123,835 | 530,745 |
| Previous Close | 364.21 | 99.42 | 74.99 | 104.49 | 61.58 |
| Industry | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 369.32 | 103.56 | 77.27 | 107.51 | 64.59 |
| 20-Day Raw Stochastic | 40.58% | 8.67% | 23.49% | 14.25% | 6.04% |
| 20-Day Relative Strength | 48.29% | 38.05% | 44.93% | 42.02% | 39.79% |
| Weighted Alpha | +27.24 | +7.65 | +6.27 | +49.32 | -1.94 |
| Today's Opinion | 40% Buy | 56% Sell | 24% Buy | 24% Buy | 56% Sell |
| Previous Opinion | 40% Buy | 56% Sell | 24% Buy | 24% Buy | 56% Sell |
| Last Month's Opinion | 80% Buy | 48% Buy | 64% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.41% since 04/24/24 | -5.33% since 04/24/24 | -0.33% since 04/24/24 | -2.57% since 04/24/24 | -4.80% since 04/24/24 |
| Low | 356.03 on 04/25/24 | 96.58 on 05/01/24 | 72.64 on 04/25/24 | 101.76 on 05/01/24 | 61.00 on 05/01/24 |
| High | 378.63 on 04/29/24 | 103.34 on 04/29/24 | 78.04 on 04/29/24 | 107.40 on 04/29/24 | 63.85 on 04/29/24 |
| 1-Month | |||||
| %Chg | -6.23% since 04/01/24 | -15.54% since 04/01/24 | -10.64% since 04/01/24 | -12.22% since 04/01/24 | -15.56% since 04/01/24 |
| Low | 346.83 on 04/18/24 | 96.58 on 05/01/24 | 72.64 on 04/25/24 | 101.76 on 05/01/24 | 60.79 on 04/18/24 |
| High | 391.61 on 04/09/24 | 114.99 on 04/03/24 | 83.71 on 04/09/24 | 118.92 on 04/03/24 | 72.47 on 04/02/24 |
| 3-Month | |||||
| %Chg | +8.26% since 02/01/24 | -15.65% since 02/01/24 | +6.33% since 02/01/24 | +2.08% since 02/01/24 | -8.88% since 02/01/24 |
| Low | 325.25 on 02/02/24 | 96.58 on 05/01/24 | 68.86 on 02/02/24 | 99.74 on 02/05/24 | 60.79 on 04/18/24 |
| High | 400.99 on 04/01/24 | 129.31 on 03/01/24 | 86.71 on 03/21/24 | 123.58 on 03/04/24 | 74.10 on 03/28/24 |
| 6-Month | |||||
| %Chg | +47.05% since 11/01/23 | +9.26% since 11/01/23 | +35.13% since 11/01/23 | +34.74% since 11/01/23 | +3.02% since 11/01/23 |
| Low | 248.84 on 11/02/23 | 89.43 on 11/10/23 | 53.84 on 11/10/23 | 75.01 on 11/10/23 | 59.51 on 11/09/23 |
| High | 400.99 on 04/01/24 | 129.31 on 03/01/24 | 86.71 on 03/21/24 | 123.58 on 03/04/24 | 75.42 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,039,912 | 5,301,571 | 4,330,973 | 2,340,680 | 1,802,384 |
| Shares Outstanding, K | 8,347 | 53,325 | 57,754 | 22,401 | 29,269 |
| Annual Sales | 2,142,710,000 | 11,121,610,000 | 2,606,560,000 | 3,468,050,000 | 3,490,700,000 |
| Annual Net Income | 240,550,000 | 374,270,000 | 401,800,000 | 142,900,000 | 215,900,000 |
| Last Quarter Sales | 446,770,000 | 2,207,370,000 | 559,460,000 | 781,190,000 | 703,600,000 |
| Last Quarter Net Income | 35,990,000 | 7,220,000 | 46,970,000 | 30,820,000 | -12,700,000 |
| 60-Month Beta | 1.15 | 1.78 | 1.53 | 1.72 | 1.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.27 on 02/01/24 | 0.40 on 03/06/24 | 0.82 on 02/05/24 | 1.49 on 02/08/24 | 0.93 on 03/21/24 |
| Latest Earnings Date | 05/16/24 | 06/04/24 | 06/04/24 | 05/02/24 | 06/19/24 |
| Most Recent Dividend | N/A | 0.480 on 04/08/24 | 0.090 on 09/14/11 | 0.550 on 02/16/24 | 0.310 on 04/09/24 |
| Next Ex-Dividends Date | N/A | 04/08/24 | N/A | 02/16/24 | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.00 | 19.35 | 21.94 | 16.26 | 11.08 |