Cablevision Systems Corp (CVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CVC | CMCSA | CHTR | RCI | LBRDA |
Company | Cablevision Systems Corp | Comcast Corp A | Charter Communications Inc | Rogers Communication | Liberty Broadband Corp Sr A |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 34.88 | 38.54 | 262.90 | 37.67 | 51.59 |
High | 34.89 | 38.75 | 263.50 | 37.94 | 51.96 |
Low | 34.87 | 38.07 | 260.03 | 37.26 | 51.41 |
Last | 34.87 | 38.36 | 262.00 | 37.91 | 51.63 |
Change | -0.01 | +0.16 | +2.30 | +0.47 | +0.31 |
% Change | -0.03% | +0.42% | +0.89% | +1.26% | +0.60% |
Volume | 2,502,200 | 16,653,346 | 765,718 | 569,359 | 137,426 |
20-Day Average Volume | 3,054,385 | 22,661,496 | 1,308,526 | 930,203 | 142,271 |
Previous Close | 34.88 | 38.20 | 259.70 | 37.44 | 51.32 |
Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 34.71 | 39.47 | 262.33 | 38.52 | 50.13 |
20-Day Raw Stochastic | 87.88% | 40.59% | 65.59% | 24.41% | 76.63% |
20-Day Relative Strength | 67.87% | 37.54% | 41.35% | 36.35% | 43.03% |
Weighted Alpha | +34.90 | -10.53 | -33.64 | -23.26 | -42.09 |
Today's Opinion | N/A | 100% Sell | 100% Sell | 88% Sell | 88% Sell |
Previous Opinion | N/A | 100% Sell | 100% Sell | 88% Sell | 88% Sell |
Last Month's Opinion | N/A | 88% Sell | 100% Sell | 56% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.29% since 06/13/16 | +1.29% since 04/25/24 | +1.12% since 04/25/24 | -0.34% since 04/25/24 | +4.05% since 04/25/24 |
Low | 34.71 on 06/14/16 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 37.08 on 05/01/24 | 47.17 on 04/26/24 |
High | 34.91 on 06/17/16 | 38.95 on 04/29/24 | 263.50 on 05/02/24 | 38.48 on 04/26/24 | 51.96 on 05/02/24 |
1-Month | |||||
%Chg | +0.66% since 05/20/16 | -8.25% since 04/02/24 | -5.76% since 04/02/24 | -4.75% since 04/02/24 | -4.53% since 04/02/24 |
Low | 34.58 on 05/24/16 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 37.08 on 05/01/24 | 47.17 on 04/26/24 |
High | 34.91 on 06/17/16 | 42.01 on 04/04/24 | 281.33 on 04/04/24 | 40.48 on 04/24/24 | 54.24 on 04/04/24 |
3-Month | |||||
%Chg | +6.34% since 03/18/16 | -14.93% since 02/02/24 | -17.92% since 02/02/24 | -19.87% since 02/02/24 | -22.52% since 02/02/24 |
Low | 32.63 on 04/05/16 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 37.08 on 05/01/24 | 47.17 on 04/26/24 |
High | 34.91 on 06/17/16 | 45.38 on 02/05/24 | 317.38 on 02/05/24 | 46.98 on 02/05/24 | 66.39 on 02/05/24 |
6-Month | |||||
%Chg | +12.48% since 12/18/15 | -9.74% since 11/02/23 | -36.50% since 11/02/23 | -5.06% since 11/02/23 | -39.73% since 11/02/23 |
Low | 30.53 on 01/11/16 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 37.08 on 05/01/24 | 47.17 on 04/26/24 |
High | 34.91 on 06/17/16 | 47.11 on 02/01/24 | 424.86 on 11/03/23 | 48.19 on 01/24/24 | 87.49 on 11/03/23 |
Key Statistics | |||||
Market Capitalization, $K | 10,253,260 | 151,724,944 | 37,714,936 | 19,789,548 | 7,334,962 |
Shares Outstanding, K | 276,330 | 3,971,857 | 145,225 | 528,567 | 142,926 |
Annual Sales | 6,509,740,000 | 121,572,000,000 | 54,607,000,000 | 14,303,370,000 | 981,000,000 |
Annual Net Income | 175,450,000 | 15,389,000,000 | 4,557,000,000 | 628,940,000 | 688,000,000 |
Last Quarter Sales | 1,640,760,000 | 30,058,000,000 | 13,679,000,000 | 3,633,110,000 | 250,000,000 |
Last Quarter Net Income | 94,380,000 | 3,856,000,000 | 1,106,000,000 | 189,770,000 | 205,000,000 |
60-Month Beta | 0.79 | 0.99 | 0.97 | 0.62 | 0.99 |
Per-Share Information | |||||
Most Recent Earnings | 0.34 on 05/05/16 | 1.04 on 04/25/24 | 7.55 on 04/26/24 | 0.73 on 04/24/24 | 1.39 on 02/16/24 |
Latest Earnings Date | 08/05/16 | 04/25/24 | 04/26/24 | 04/24/24 | 05/08/24 |
Most Recent Dividend | 0.150 on 08/19/15 | 0.310 on 04/02/24 | N/A | 0.369 on 12/07/23 | N/A |
Next Ex-Dividends Date | 08/19/15 | 04/02/24 | N/A | 12/07/23 | N/A |
Ratios | |||||
Price/Earnings ttm | 35.59 | 9.32 | 8.28 | 11.32 | 10.73 |