Cvb Financial Corp (CVBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVBF | EWBC | WAL | ZION | GBCI |
| Company | Cvb Financial Corp | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Glacier Bancorp Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 17.30 | 77.51 | 62.01 | 44.15 | 38.23 |
| High | 17.43 | 77.85 | 63.65 | 44.18 | 38.47 |
| Low | 17.20 | 77.04 | 61.74 | 43.60 | 37.90 |
| Last | 17.27 | 77.49 | 62.43 | 43.70 | 37.90 |
| Change | +0.06 | +0.85 | +1.14 | +0.08 | -0.01 |
| % Change | +0.35% | +1.11% | +1.86% | +0.18% | -0.03% |
| Volume | 476,911 | 564,490 | 1,176,803 | 1,453,206 | 448,513 |
| 20-Day Average Volume | 759,031 | 1,028,505 | 1,096,735 | 1,968,310 | 657,941 |
| Previous Close | 17.21 | 76.64 | 61.29 | 43.62 | 37.91 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.55 | 74.59 | 58.25 | 41.36 | 36.94 |
| 20-Day Raw Stochastic | 90.43% | 84.54% | 87.68% | 90.64% | 64.90% |
| 20-Day Relative Strength | 54.18% | 57.03% | 57.85% | 59.03% | 51.56% |
| Weighted Alpha | +37.92 | +67.26 | +88.89 | +78.53 | +32.08 |
| Today's Opinion | 56% Sell | 80% Buy | 48% Buy | 72% Buy | 24% Buy |
| Previous Opinion | 56% Sell | 80% Buy | 40% Buy | 72% Buy | 24% Buy |
| Last Month's Opinion | 72% Sell | 88% Buy | 72% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.92% since 04/29/24 | +1.36% since 04/29/24 | +7.45% since 04/29/24 | +5.76% since 04/29/24 | +2.27% since 04/29/24 |
| Low | 16.18 on 04/30/24 | 74.47 on 05/02/24 | 56.77 on 05/01/24 | 40.64 on 04/30/24 | 36.16 on 04/30/24 |
| High | 17.43 on 05/06/24 | 77.85 on 05/06/24 | 63.65 on 05/06/24 | 44.18 on 05/06/24 | 38.67 on 05/03/24 |
| 1-Month | |||||
| %Chg | +3.04% since 04/05/24 | +2.76% since 04/05/24 | +4.50% since 04/05/24 | +3.85% since 04/05/24 | -0.92% since 04/05/24 |
| Low | 15.71 on 04/16/24 | 70.99 on 04/16/24 | 53.75 on 04/19/24 | 39.05 on 04/19/24 | 34.35 on 04/19/24 |
| High | 17.43 on 05/06/24 | 78.68 on 04/24/24 | 63.65 on 05/06/24 | 44.18 on 05/06/24 | 39.82 on 04/09/24 |
| 3-Month | |||||
| %Chg | +4.04% since 02/06/24 | +11.88% since 02/06/24 | +7.75% since 02/06/24 | +12.34% since 02/06/24 | +2.65% since 02/06/24 |
| Low | 15.71 on 04/16/24 | 67.27 on 02/07/24 | 53.75 on 04/19/24 | 38.01 on 03/01/24 | 34.35 on 04/19/24 |
| High | 18.33 on 03/07/24 | 79.54 on 04/01/24 | 64.65 on 03/28/24 | 44.18 on 05/06/24 | 40.87 on 03/08/24 |
| 6-Month | |||||
| %Chg | -0.17% since 11/06/23 | +33.14% since 11/06/23 | +32.94% since 11/06/23 | +27.85% since 11/06/23 | +17.85% since 11/06/23 |
| Low | 15.71 on 04/16/24 | 55.43 on 11/10/23 | 43.20 on 11/13/23 | 32.18 on 11/10/23 | 30.18 on 11/13/23 |
| High | 21.77 on 12/14/23 | 79.54 on 04/01/24 | 70.23 on 01/29/24 | 46.15 on 12/14/23 | 44.06 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,403,962 | 10,662,156 | 6,752,135 | 6,438,268 | 4,298,312 |
| Shares Outstanding, K | 139,684 | 139,120 | 110,167 | 147,599 | 113,382 |
| Annual Sales | 665,660,000 | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 | 1,135,730,000 |
| Annual Net Income | 221,440,000 | 1,161,160,000 | 722,400,000 | 680,000,000 | 222,930,000 |
| Last Quarter Sales | 171,800,000 | 1,102,610,000 | 1,184,900,000 | 1,210,000,000 | 309,390,000 |
| Last Quarter Net Income | 48,600,000 | 285,080,000 | 177,400,000 | 153,000,000 | 32,630,000 |
| 60-Month Beta | 0.47 | 1.38 | 1.47 | 1.13 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 04/24/24 | 2.08 on 04/23/24 | 1.72 on 04/18/24 | 1.03 on 04/22/24 | 0.29 on 04/18/24 |
| Latest Earnings Date | 04/24/24 | 04/23/24 | 04/18/24 | 04/22/24 | 04/18/24 |
| Most Recent Dividend | 0.200 on 04/02/24 | 0.550 on 05/02/24 | 0.370 on 02/15/24 | 0.410 on 02/14/24 | 0.330 on 04/08/24 |
| Next Ex-Dividends Date | 04/02/24 | 05/02/24 | 05/15/24 | 05/15/24 | 04/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.85 | 9.04 | 7.93 | 9.37 | 21.51 |