Cousins Properties Inc (CUZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUZ | PLD | AMT | WELL | PSA |
| Company | Cousins Properties Inc | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 23.76 | 106.38 | 179.46 | 96.50 | 267.67 |
| High | 23.90 | 106.61 | 179.46 | 96.85 | 269.47 |
| Low | 23.57 | 104.20 | 179.46 | 95.86 | 264.96 |
| Last | 23.85 | 106.10 | 180.17 | 96.99 | 271.77 |
| Change | +0.41 | +1.43 | +1.48 | +0.21 | +2.58 |
| % Change | +1.75% | +1.37% | +0.83% | +0.22% | +0.96% |
| Volume | 983,600 | 4,259,800 | 331,439 | 1,605,700 | 592,400 |
| 20-Day Average Volume | 1,330,945 | 4,883,560 | 2,827,442 | 2,426,175 | 714,445 |
| Previous Close | 23.44 | 105.89 | 178.69 | 95.81 | 265.76 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.77 | 108.74 | 175.59 | 92.61 | 265.53 |
| 20-Day Raw Stochastic | 84.07% | 13.86% | 52.86% | 86.34% | 34.23% |
| 20-Day Relative Strength | 57.17% | 32.51% | 45.87% | 63.64% | 48.19% |
| Weighted Alpha | +18.99 | -20.53 | -10.82 | +23.83 | -8.33 |
| Today's Opinion | 56% Buy | 56% Sell | 72% Sell | 100% Buy | 40% Sell |
| Previous Opinion | 48% Buy | 56% Sell | 56% Sell | 100% Buy | 56% Sell |
| Last Month's Opinion | 48% Buy | 24% Buy | 24% Sell | 80% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.45% since 04/29/24 | -0.32% since 04/29/24 | +4.60% since 04/30/24 | +1.04% since 04/29/24 | +2.38% since 04/29/24 |
| Low | 22.85 on 05/01/24 | 101.11 on 05/02/24 | 171.49 on 05/01/24 | 93.71 on 05/02/24 | 256.31 on 05/01/24 |
| High | 24.28 on 05/03/24 | 108.08 on 05/03/24 | 184.89 on 05/03/24 | 98.19 on 04/30/24 | 269.79 on 05/03/24 |
| 1-Month | |||||
| %Chg | +5.72% since 04/05/24 | -16.09% since 04/05/24 | -5.63% since 04/05/24 | +5.47% since 04/05/24 | -4.74% since 04/05/24 |
| Low | 21.58 on 04/16/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 87.87 on 04/16/24 | 256.31 on 05/01/24 |
| High | 24.28 on 05/03/24 | 126.80 on 04/09/24 | 192.99 on 04/09/24 | 98.19 on 04/30/24 | 293.94 on 04/09/24 |
| 3-Month | |||||
| %Chg | +9.20% since 02/06/24 | -19.79% since 02/06/24 | -7.31% since 02/07/24 | +11.85% since 02/06/24 | -3.39% since 02/06/24 |
| Low | 21.58 on 04/16/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 85.40 on 02/13/24 | 256.31 on 05/01/24 |
| High | 24.33 on 03/21/24 | 135.76 on 03/11/24 | 209.61 on 03/05/24 | 98.19 on 04/30/24 | 296.05 on 02/21/24 |
| 6-Month | |||||
| %Chg | +21.75% since 11/06/23 | -0.25% since 11/06/23 | -3.23% since 11/07/23 | +9.80% since 11/06/23 | +8.49% since 11/06/23 |
| Low | 17.85 on 11/13/23 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 84.38 on 11/13/23 | 241.60 on 11/13/23 |
| High | 25.19 on 12/14/23 | 137.52 on 12/14/23 | 219.10 on 01/02/24 | 98.19 on 04/30/24 | 312.25 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,626,918 | 96,908,088 | 83,332,440 | 57,866,312 | 47,294,260 |
| Shares Outstanding, K | 152,072 | 925,844 | 466,352 | 597,916 | 175,691 |
| Annual Sales | 802,870,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
| Annual Net Income | 82,960,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
| Last Quarter Sales | 209,240,000 | 1,956,620,000 | 2,834,100,000 | 1,859,740,000 | 1,157,220,000 |
| Last Quarter Net Income | 13,290,000 | 585,720,000 | 917,400,000 | 127,150,000 | 508,950,000 |
| 60-Month Beta | 1.27 | 1.05 | 0.71 | 1.07 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 04/25/24 | 0.63 on 04/17/24 | 1.96 on 04/30/24 | 0.22 on 04/29/24 | 2.60 on 04/30/24 |
| Latest Earnings Date | 04/25/24 | 04/17/24 | 04/30/24 | 04/29/24 | 04/30/24 |
| Most Recent Dividend | 0.320 on 04/03/24 | 0.960 on 03/15/24 | 1.620 on 04/11/24 | 0.610 on 02/22/24 | 3.000 on 03/12/24 |
| Next Ex-Dividends Date | 04/03/24 | 03/15/24 | 04/11/24 | 05/10/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.99 | 18.68 | 17.96 | 25.28 | 15.78 |