Curo Group Holdings Corp (CURO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CURO | DFAS | DFAT | VXF | DFSU |
| Company | Curo Group Holdings Corp | Dimensional U.S. Small Cap ETF | Dimensional U.S. Targeted Value ETF | Extended Market Index ETF Vanguard | Dimensional US Sustainability Core 1 ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 0.0905 | 61.80 | 54.02 | 173.44 | 34.36 |
| High | 0.1150 | 62.03 | 54.20 | 173.61 | 34.42 |
| Low | 0.0400 | 61.80 | 53.93 | 173.04 | 34.33 |
| Last | 0.0700 | 61.89 | 54.01 | 173.30 | 34.40 |
| Change | -0.0205 | -0.21 | -0.15 | -0.69 | +0.01 |
| % Change | -22.65% | -0.33% | -0.29% | -0.40% | +0.02% |
| Volume | 1,900,700 | 167,509 | 144,371 | 136,019 | 69,702 |
| 20-Day Average Volume | 743,265 | 212,083 | 197,188 | 382,085 | 63,863 |
| Previous Close | 0.0905 | 62.09 | 54.16 | 173.99 | 34.39 |
| Industry | Finance - Consumer Loans | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.1718 | 60.66 | 53.01 | 169.69 | 33.57 |
| 20-Day Raw Stochastic | 12.66% | 85.12% | 84.39% | 89.34% | 94.26% |
| 20-Day Relative Strength | 30.11% | 59.15% | 59.19% | 57.91% | 62.23% |
| Weighted Alpha | -89.66 | +20.88 | +24.36 | +24.81 | +27.85 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 56% Buy | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -48.91% since 03/18/24 | -0.01% since 05/14/24 | +0.04% since 05/14/24 | +0.50% since 05/14/24 | +0.97% since 05/14/24 |
| Low | 0.0400 on 03/25/24 | 61.80 on 05/21/24 | 53.93 on 05/21/24 | 172.83 on 05/17/24 | 34.20 on 05/15/24 |
| High | 0.1600 on 03/19/24 | 62.55 on 05/15/24 | 54.62 on 05/15/24 | 174.56 on 05/15/24 | 34.50 on 05/16/24 |
| 1-Month | |||||
| %Chg | -73.07% since 02/23/24 | +6.79% since 04/19/24 | +6.36% since 04/19/24 | +7.11% since 04/19/24 | +6.57% since 04/19/24 |
| Low | 0.0400 on 03/25/24 | 57.91 on 04/22/24 | 50.77 on 04/22/24 | 161.75 on 04/22/24 | 32.29 on 04/22/24 |
| High | 0.2770 on 03/04/24 | 62.55 on 05/15/24 | 54.62 on 05/15/24 | 174.56 on 05/15/24 | 34.50 on 05/16/24 |
| 3-Month | |||||
| %Chg | -90.86% since 12/22/23 | +5.12% since 02/21/24 | +5.88% since 02/21/24 | +5.07% since 02/21/24 | +6.08% since 02/21/24 |
| Low | 0.0400 on 03/25/24 | 57.33 on 04/18/24 | 50.16 on 04/18/24 | 160.67 on 04/19/24 | 32.16 on 04/19/24 |
| High | 1.2800 on 01/26/24 | 62.65 on 03/28/24 | 54.64 on 03/28/24 | 176.20 on 03/28/24 | 34.50 on 05/16/24 |
| 6-Month | |||||
| %Chg | -93.64% since 09/25/23 | +16.29% since 11/21/23 | +16.44% since 11/21/23 | +18.74% since 11/21/23 | +18.14% since 11/21/23 |
| Low | 0.0400 on 03/25/24 | 53.27 on 11/28/23 | 46.36 on 11/28/23 | 146.40 on 11/22/23 | 29.10 on 11/28/23 |
| High | 1.2800 on 01/26/24 | 62.65 on 03/28/24 | 54.64 on 03/28/24 | 176.20 on 03/28/24 | 34.50 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,891 | 8,109,619 | 10,043,442 | 18,785,870 | 979,651 |
| Shares Outstanding, K | 41,301 | 130,766 | 185,679 | 107,988 | 28,500 |
| Annual Sales | 672,430,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | -266,730,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 168,180,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | -43,490,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 2.21 | 0.97 | 0.94 | 1.19 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.05 on 02/05/24 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 05/08/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.110 on 08/12/22 | 0.096 on 03/19/24 | 0.106 on 03/19/24 | 0.461 on 03/22/24 | 0.054 on 03/19/24 |
| Next Ex-Dividends Date | 08/12/22 | 03/19/24 | 03/19/24 | 03/22/24 | 03/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.08 | 0.00 | 14.20 | 0.06 |