Curo Group Holdings Corp (CURO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CURO | DFAS | DFAT | DFAU | |
| Company | Curo Group Holdings Corp | Dimensional U.S. Small Cap ETF | Dimensional U.S. Targeted Value ETF | Dimensional US Core Equity Market ETF | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 0.0905 | 59.17 | 51.84 | 35.40 | |
| High | 0.1150 | 59.30 | 51.94 | 35.49 | |
| Low | 0.0400 | 58.51 | 51.10 | 34.97 | |
| Last | 0.0700 | 58.57 | 51.12 | 34.97 | |
| Change | -0.0205 | -1.08 | -1.14 | -0.57 | |
| % Change | -22.65% | -1.81% | -2.18% | -1.60% | |
| Volume | 1,900,700 | 223,779 | 166,499 | 606,092 | |
| 20-Day Average Volume | 743,265 | 310,929 | 232,455 | 422,045 | |
| Previous Close | 0.0905 | 59.65 | 52.26 | 35.54 | |
| Industry | Finance - Consumer Loans | N/A | N/A | N/A | |
| Has Options | No | No | No | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 0.1718 | 59.31 | 51.89 | 35.43 | |
| 20-Day Raw Stochastic | 12.66% | 28.25% | 24.53% | 26.00% | |
| 20-Day Relative Strength | 30.11% | 45.38% | 45.43% | 45.34% | |
| Weighted Alpha | -89.66 | +13.28 | +17.19 | +20.33 | |
| Today's Opinion | 100% Sell | 24% Buy | 24% Buy | 40% Buy | |
| Previous Opinion | 100% Sell | 56% Buy | 72% Buy | 56% Buy | |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -48.91% since 03/18/24 | -1.41% since 04/23/24 | -1.69% since 04/23/24 | -0.79% since 04/23/24 | |
| Low | 0.0400 on 03/25/24 | 58.25 on 04/25/24 | 51.02 on 04/25/24 | 34.70 on 04/25/24 | |
| High | 0.1600 on 03/19/24 | 59.80 on 04/29/24 | 52.39 on 04/29/24 | 35.59 on 04/29/24 | |
| 1-Month | |||||
| %Chg | -73.07% since 02/23/24 | -6.05% since 03/28/24 | -6.08% since 03/28/24 | -4.30% since 03/28/24 | |
| Low | 0.0400 on 03/25/24 | 57.33 on 04/18/24 | 50.16 on 04/18/24 | 34.42 on 04/19/24 | |
| High | 0.2770 on 03/04/24 | 62.52 on 04/01/24 | 54.54 on 04/01/24 | 36.58 on 04/01/24 | |
| 3-Month | |||||
| %Chg | -90.86% since 12/22/23 | -0.88% since 01/30/24 | -1.67% since 01/30/24 | +2.37% since 01/30/24 | |
| Low | 0.0400 on 03/25/24 | 56.87 on 02/05/24 | 49.60 on 02/05/24 | 33.56 on 01/31/24 | |
| High | 1.2800 on 01/26/24 | 62.65 on 03/28/24 | 54.64 on 03/28/24 | 36.62 on 03/28/24 | |
| 6-Month | |||||
| %Chg | -93.64% since 09/25/23 | +19.21% since 10/30/23 | +18.77% since 10/30/23 | +20.96% since 10/30/23 | |
| Low | 0.0400 on 03/25/24 | 49.06 on 10/31/23 | 42.86 on 11/01/23 | 28.83 on 10/31/23 | |
| High | 1.2800 on 01/26/24 | 62.65 on 03/28/24 | 54.64 on 03/28/24 | 36.62 on 03/28/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 2,891 | 7,747,545 | 9,666,798 | 5,365,669 | |
| Shares Outstanding, K | 41,301 | 129,956 | 185,129 | 150,950 | |
| Annual Sales | 672,430,000 | 0 | 0 | 0 | |
| Annual Net Income | -266,730,000 | 0 | 0 | 0 | |
| Last Quarter Sales | 168,180,000 | N/A | N/A | N/A | |
| Last Quarter Net Income | -43,490,000 | N/A | N/A | N/A | |
| 60-Month Beta | 2.21 | 0.97 | 0.94 | 0.98 | |
| Per-Share Information | |||||
| Most Recent Earnings | -1.05 on 02/05/24 | N/A | N/A | N/A | |
| Latest Earnings Date | 05/08/24 | N/A | N/A | N/A | |
| Most Recent Dividend | 0.110 on 08/12/22 | 0.096 on 03/19/24 | 0.106 on 03/19/24 | 0.077 on 03/19/24 | |
| Next Ex-Dividends Date | 08/12/22 | 03/19/24 | 03/19/24 | 03/19/24 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.08 | 0.00 | 0.04 | |