Curo Group Holdings Corp (CURO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CURO | COF | DFS | ALLY | CACC |
| Company | Curo Group Holdings Corp | Capital One Financial Corp | Discover Financial Services | Ally Financial | Credit Acceptance |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0905 | 144.37 | 127.13 | 38.58 | 527.80 |
| High | 0.1150 | 145.03 | 127.84 | 38.99 | 527.80 |
| Low | 0.0400 | 143.34 | 126.51 | 38.22 | 512.34 |
| Last | 0.0700 | 143.43 | 126.73 | 38.35 | 513.72 |
| Change | -0.0205 | -2.07 | -1.27 | -0.51 | -15.28 |
| % Change | -22.65% | -1.42% | -0.99% | -1.31% | -2.89% |
| Volume | 1,900,700 | 2,038,100 | 1,334,800 | 3,898,400 | 63,700 |
| 20-Day Average Volume | 743,265 | 2,536,525 | 1,260,645 | 3,755,235 | 57,740 |
| Previous Close | 0.0905 | 145.50 | 128.00 | 38.86 | 529.00 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1718 | 142.91 | 124.97 | 38.42 | 537.07 |
| 20-Day Raw Stochastic | 12.66% | 52.46% | 65.87% | 58.57% | 10.62% |
| 20-Day Relative Strength | 30.11% | 53.03% | 55.35% | 50.69% | 40.93% |
| Weighted Alpha | -89.66 | +59.88 | +37.65 | +52.86 | +11.18 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 80% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 96% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -48.91% since 03/18/24 | -3.02% since 04/23/24 | -1.94% since 04/23/24 | -3.42% since 04/23/24 | -1.64% since 04/23/24 |
| Low | 0.0400 on 03/25/24 | 143.34 on 04/30/24 | 125.41 on 04/26/24 | 38.22 on 04/30/24 | 506.57 on 04/25/24 |
| High | 0.1600 on 03/19/24 | 149.60 on 04/24/24 | 130.57 on 04/24/24 | 39.96 on 04/24/24 | 537.23 on 04/29/24 |
| 1-Month | |||||
| %Chg | -73.07% since 02/23/24 | -3.67% since 03/28/24 | -3.33% since 03/28/24 | -5.52% since 03/28/24 | -6.86% since 03/28/24 |
| Low | 0.0400 on 03/25/24 | 136.25 on 04/16/24 | 119.31 on 04/16/24 | 35.62 on 04/16/24 | 506.57 on 04/25/24 |
| High | 0.2770 on 03/04/24 | 149.94 on 04/23/24 | 131.64 on 04/01/24 | 40.54 on 04/01/24 | 573.92 on 04/11/24 |
| 3-Month | |||||
| %Chg | -90.86% since 12/22/23 | +3.48% since 01/30/24 | +17.08% since 01/30/24 | +2.05% since 01/30/24 | -7.32% since 01/30/24 |
| Low | 0.0400 on 03/25/24 | 129.68 on 02/20/24 | 104.08 on 02/07/24 | 34.85 on 02/13/24 | 506.57 on 04/25/24 |
| High | 1.2800 on 01/26/24 | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 41.56 on 03/21/24 | 616.66 on 02/01/24 |
| 6-Month | |||||
| %Chg | -93.64% since 09/25/23 | +42.66% since 10/30/23 | +56.19% since 10/30/23 | +60.53% since 10/30/23 | +29.38% since 10/30/23 |
| Low | 0.0400 on 03/25/24 | 99.37 on 11/01/23 | 81.09 on 10/31/23 | 23.52 on 10/31/23 | 379.77 on 10/31/23 |
| High | 1.2800 on 01/26/24 | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 41.56 on 03/21/24 | 616.66 on 02/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,891 | 55,347,036 | 32,072,320 | 11,903,112 | 6,508,288 |
| Shares Outstanding, K | 41,301 | 380,392 | 250,565 | 303,961 | 12,303 |
| Annual Sales | 672,430,000 | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 1,901,900,000 |
| Annual Net Income | -266,730,000 | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 286,100,000 |
| Last Quarter Sales | 168,180,000 | 13,091,000,000 | 5,671,000,000 | 4,112,000,000 | 491,600,000 |
| Last Quarter Net Income | -43,490,000 | 1,280,000,000 | 308,000,000 | 157,000,000 | 93,600,000 |
| 60-Month Beta | 2.21 | 1.48 | 1.45 | 1.40 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.05 on 02/05/24 | 3.21 on 04/25/24 | 1.10 on 04/17/24 | 0.45 on 04/18/24 | 7.29 on 01/31/24 |
| Latest Earnings Date | 05/08/24 | 04/25/24 | 04/17/24 | 04/18/24 | 04/30/24 |
| Most Recent Dividend | 0.110 on 08/12/22 | 0.600 on 02/09/24 | 0.700 on 02/21/24 | 0.300 on 04/30/24 | N/A |
| Next Ex-Dividends Date | 08/12/22 | 02/09/24 | 05/22/24 | 04/30/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.89 | 14.56 | 14.61 | 12.79 |