Curaleaf Holdings Inc (CURLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CURLF | MSOS | |||
Company | Curaleaf Holdings Inc | Advisorshares Pure US Cannabis ETF | |||
Price Information | |||||
Exchange | OTC US | NYSE Arca | |||
Open | 5.8700 | 9.76 | |||
High | 5.8700 | 9.77 | |||
Low | 5.5500 | 9.45 | |||
Last | 5.6100 | 9.61 | |||
Change | -0.2600 | -0.04 | |||
% Change | -4.43% | -0.41% | |||
Volume | 770,300 | 7,174,800 | |||
20-Day Average Volume | 871,590 | 11,794,045 | |||
Previous Close | 5.8700 | 9.65 | |||
Industry | Consumer Prdts - Misc Discr | N/A | |||
Has Options | No | Yes | |||
Technicals | |||||
20-Day Moving Average | 5.3595 | 9.26 | |||
20-Day Raw Stochastic | 53.25% | 42.36% | |||
20-Day Relative Strength | 54.11% | 52.39% | |||
Weighted Alpha | +74.72 | +58.95 | |||
Today's Opinion | 100% Buy | 96% Buy | |||
Previous Opinion | 100% Buy | 96% Buy | |||
Last Month's Opinion | 72% Buy | 72% Buy | |||
Performance | |||||
5-Days | |||||
%Chg | +5.85% since 05/08/24 | +7.25% since 05/08/24 | |||
Low | 5.1600 on 05/10/24 | 8.90 on 05/10/24 | |||
High | 5.8700 on 05/15/24 | 9.79 on 05/14/24 | |||
1-Month | |||||
%Chg | +16.15% since 04/15/24 | +6.90% since 04/15/24 | |||
Low | 4.7100 on 04/22/24 | 8.32 on 04/26/24 | |||
High | 6.4000 on 04/30/24 | 11.36 on 04/30/24 | |||
3-Month | |||||
%Chg | +10.00% since 02/15/24 | +6.78% since 02/15/24 | |||
Low | 3.7900 on 03/12/24 | 7.30 on 03/12/24 | |||
High | 6.4000 on 04/30/24 | 11.36 on 04/30/24 | |||
6-Month | |||||
%Chg | +65.49% since 11/15/23 | +43.86% since 11/15/23 | |||
Low | 3.2300 on 11/16/23 | 5.99 on 12/21/23 | |||
High | 6.4000 on 04/30/24 | 11.36 on 04/30/24 | |||
Key Statistics | |||||
Market Capitalization, $K | 3,801,659 | 1,151,078 | |||
Shares Outstanding, K | 647,642 | 119,595 | |||
Annual Sales | 1,346,630,000 | 0 | |||
Annual Net Income | -281,200,000 | 0 | |||
Last Quarter Sales | 338,930,000 | N/A | |||
Last Quarter Net Income | -48,310,000 | N/A | |||
60-Month Beta | 1.29 | 1.85 | |||
Per-Share Information | |||||
Most Recent Earnings | -0.07 on 05/09/24 | N/A | |||
Latest Earnings Date | 05/09/24 | N/A | |||
Most Recent Dividend | N/A | 0.070 on 12/23/21 | |||
Next Ex-Dividends Date | N/A | 12/23/21 | |||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 |